Stake DAO CRV Historical Data

SDCRV Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.152
+0.17%
$ 18.11 million $ 161,605
May 22, 4 AM $ 0.152
+2.46%
$ 18.14 million $ 159,974
May 22, 3 AM $ 0.152
+0.60%
$ 18.12 million $ 136,653
May 22, 2 AM $ 0.151
+1.53%
$ 18.03 million $ 130,087
May 22, 1 AM $ 0.149
-0.10%
$ 17.73 million $ 116,529
May 22, 12 AM $ 0.149
-0.48%
$ 17.75 million $ 118,515
May 21, 11 PM $ 0.15
+0.14%
$ 17.84 million $ 119,792
May 21, 10 PM $ 0.15
-0.42%
$ 17.84 million $ 117,843
May 21, 9 PM $ 0.151
+1.07%
$ 17.95 million $ 108,593
May 21, 8 PM $ 0.149
-0.19%
$ 17.78 million $ 104,327
May 21, 7 PM $ 0.149
+1.69%
$ 17.79 million $ 103,548
May 21, 6 PM $ 0.149
-0.39%
$ 17.68 million $ 103,063
May 21, 5 PM $ 0.148
+3.69%
$ 17.59 million $ 101,271
May 21, 4 PM $ 0.143
+0.05%
$ 16.98 million $ 86,844
May 21, 3 PM $ 0.142
+1.18%
$ 16.96 million $ 88,991
May 21, 2 PM $ 0.141
-0.10%
$ 16.8 million $ 87,637
May 21, 1 PM $ 0.14
+1.41%
$ 16.72 million $ 91,710
May 21, 12 PM $ 0.139
-3.50%
$ 16.54 million $ 84,549
May 21, 11 AM $ 0.144
+0.26%
$ 17.17 million $ 48,664
May 21, 10 AM $ 0.141
-4.58%
$ 16.8 million $ 49,708
May 21, 9 AM $ 0.146
+1.04%
$ 17.38 million $ 39,546
May 21, 8 AM $ 0.145
-2.75%
$ 17.24 million $ 32,363
May 21, 7 AM $ 0.144
-3.12%
$ 17.13 million $ 14,303
May 21, 6 AM $ 0.149
+0.04%
$ 17.7 million $ 7,598
May 21, 5 AM $ 0.149
-0.53%
$ 17.72 million $ 16,579
May 21, 4 AM $ 0.149
-0.20%
$ 17.7 million $ 41,181
May 21, 3 AM $ 0.149
+0.31%
$ 17.78 million $ 42,320
May 21, 2 AM $ 0.149
+0.86%
$ 17.77 million $ 41,388
May 21, 1 AM $ 0.148
+0.09%
$ 17.65 million $ 43,065
May 21, 12 AM $ 0.148
+0.57%
$ 17.57 million $ 41,820
May 20, 11 PM $ 0.146
-0.11%
$ 17.43 million $ 40,903
May 20, 10 PM $ 0.146
-0.84%
$ 17.39 million $ 40,726
May 20, 9 PM $ 0.147
-0.16%
$ 17.55 million $ 41,170
May 20, 8 PM $ 0.147
-0.19%
$ 17.56 million $ 41,196
May 20, 7 PM $ 0.148
+0.26%
$ 17.64 million $ 41,360
May 20, 6 PM $ 0.147
-0.28%
$ 17.52 million $ 41,025
May 20, 5 PM $ 0.148
+0.75%
$ 17.64 million $ 41,790
May 20, 4 PM $ 0.147
-0.18%
$ 17.47 million $ 50,325
May 20, 3 PM $ 0.147
+0.10%
$ 17.45 million $ 51,211
May 20, 2 PM $ 0.146
+0.07%
$ 17.34 million $ 51,282
May 20, 1 PM $ 0.145
-1.38%
$ 17.28 million $ 65,014
May 20, 12 PM $ 0.147
+0.31%
$ 17.48 million $ 65,005
May 20, 11 AM $ 0.147
-0.39%
$ 17.48 million $ 65,342
May 20, 10 AM $ 0.148
+0.21%
$ 17.57 million $ 81,650
May 20, 9 AM $ 0.148
+0.12%
$ 17.56 million $ 81,530
May 20, 8 AM $ 0.148
-0.12%
$ 17.58 million $ 81,450
May 20, 7 AM $ 0.148
+0.23%
$ 17.61 million $ 83,844
May 20, 6 AM $ 0.15
+0.03%
$ 17.86 million $ 76,376
May 20, 5 AM $ 0.15
+1.92%
$ 17.87 million $ 77,314
May 20, 4 AM $ 0.147
+0.04%
$ 17.49 million $ 52,421