Stake DAO CRV Historical Data

SDCRV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.142
-2.38%
$ 16.93 million $ 56,334
Apr 3, 11 AM $ 0.146
-0.03%
$ 17.35 million $ 48,339
Apr 3, 10 AM $ 0.144
-0.54%
$ 17.19 million $ 49,517
Apr 3, 9 AM $ 0.145
-0.21%
$ 17.29 million $ 37,666
Apr 3, 8 AM $ 0.146
+0.13%
$ 17.33 million $ 38,673
Apr 3, 7 AM $ 0.145
-0.05%
$ 17.28 million $ 37,968
Apr 3, 6 AM $ 0.145
+1.64%
$ 17.27 million $ 36,954
Apr 3, 5 AM $ 0.143
+0.86%
$ 17 million $ 31,496
Apr 3, 4 AM $ 0.141
+0.35%
$ 16.83 million $ 31,494
Apr 3, 3 AM $ 0.141
+1.92%
$ 16.75 million $ 31,223
Apr 3, 2 AM $ 0.138
+0.00%
$ 16.45 million $ 28,227
Apr 3, 1 AM $ 0.139
+0.51%
$ 16.51 million $ 53,703
Apr 3, 12 AM $ 0.138
+0.09%
$ 16.43 million $ 54,533
Apr 2, 11 PM $ 0.138
+0.08%
$ 16.4 million $ 54,545
Apr 2, 10 PM $ 0.137
+1.67%
$ 16.37 million $ 54,444
Apr 2, 9 PM $ 0.135
-0.99%
$ 16.09 million $ 47,234
Apr 2, 8 PM $ 0.136
+0.95%
$ 16.24 million $ 46,058
Apr 2, 7 PM $ 0.135
+0.20%
$ 16.07 million $ 47,109
Apr 2, 6 PM $ 0.134
-0.15%
$ 15.95 million $ 50,321
Apr 2, 5 PM $ 0.135
-0.44%
$ 16.07 million $ 49,440
Apr 2, 4 PM $ 0.137
-0.16%
$ 16.28 million $ 45,812
Apr 2, 3 PM $ 0.137
-1.09%
$ 16.31 million $ 42,020
Apr 2, 2 PM $ 0.138
+2.27%
$ 16.44 million $ 41,700
Apr 2, 1 PM $ 0.136
+0.09%
$ 16.17 million $ 43,476
Apr 2, 12 PM $ 0.135
-0.56%
$ 16.12 million $ 40,809
Apr 2, 11 AM $ 0.137
-0.90%
$ 16.28 million $ 41,122
Apr 2, 10 AM $ 0.138
-0.20%
$ 16.46 million $ 39,112
Apr 2, 9 AM $ 0.138
+0.32%
$ 16.48 million $ 40,816
Apr 2, 8 AM $ 0.138
-0.43%
$ 16.45 million $ 40,948
Apr 2, 7 AM $ 0.139
+0.04%
$ 16.52 million $ 40,853
Apr 2, 6 AM $ 0.139
+0.17%
$ 16.51 million $ 40,901
Apr 2, 5 AM $ 0.138
-0.01%
$ 16.42 million $ 38,718
Apr 2, 4 AM $ 0.138
-0.01%
$ 16.43 million $ 38,801
Apr 2, 3 AM $ 0.139
+0.28%
$ 16.58 million $ 39,241
Apr 2, 2 AM $ 0.139
-2.02%
$ 16.52 million $ 39,502
Apr 2, 1 AM $ 0.144
-2.58%
$ 17.17 million $ 42,998
Apr 2, 12 AM $ 0.147
+0.42%
$ 17.53 million $ 14,196
Apr 1, 11 PM $ 0.147
-0.22%
$ 17.47 million $ 14,255
Apr 1, 10 PM $ 0.147
-0.41%
$ 17.51 million $ 15,255
Apr 1, 9 PM $ 0.148
+0.68%
$ 17.59 million $ 14,967
Apr 1, 8 PM $ 0.147
-1.49%
$ 17.44 million $ 14,812
Apr 1, 7 PM $ 0.149
+0.75%
$ 17.7 million $ 14,864
Apr 1, 6 PM $ 0.148
-0.40%
$ 17.57 million $ 12,121
Apr 1, 5 PM $ 0.148
-1.84%
$ 17.64 million $ 13,097
Apr 1, 4 PM $ 0.151
-0.05%
$ 17.98 million $ 8,579
Apr 1, 3 PM $ 0.151
+0.49%
$ 17.95 million $ 8,558
Apr 1, 2 PM $ 0.15
-0.47%
$ 17.82 million $ 8,513
Apr 1, 1 PM $ 0.152
+0.03%
$ 18.06 million $ 8,177
Apr 1, 12 PM $ 0.151
+0.43%
$ 17.97 million $ 8,109
Apr 1, 11 AM $ 0.15
-0.19%
$ 17.91 million $ 9,465