Stake DAO CRV Historical Data

SDCRV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.147
+0.04%
$ 17.49 million $ 52,421
May 20, 3 AM $ 0.147
+0.51%
$ 17.51 million $ 50,904
May 20, 2 AM $ 0.146
+1.14%
$ 17.43 million $ 49,389
May 20, 1 AM $ 0.144
+0.15%
$ 17.14 million $ 49,910
May 20, 12 AM $ 0.143
+0.14%
$ 17.08 million $ 49,567
May 19, 11 PM $ 0.144
+0.63%
$ 17.1 million $ 50,550
May 19, 10 PM $ 0.143
-1.19%
$ 16.99 million $ 50,391
May 19, 9 PM $ 0.145
+0.14%
$ 17.23 million $ 51,125
May 19, 8 PM $ 0.145
+0.47%
$ 17.24 million $ 51,234
May 19, 7 PM $ 0.145
+0.77%
$ 17.23 million $ 51,203
May 19, 6 PM $ 0.143
-0.12%
$ 17.02 million $ 50,696
May 19, 5 PM $ 0.143
-0.72%
$ 17.06 million $ 51,373
May 19, 4 PM $ 0.144
+0.50%
$ 17.15 million $ 43,276
May 19, 3 PM $ 0.144
+0.49%
$ 17.13 million $ 41,891
May 19, 2 PM $ 0.144
-2.50%
$ 17.17 million $ 42,171
May 19, 1 PM $ 0.145
+0.61%
$ 17.29 million $ 26,355
May 19, 12 PM $ 0.144
+0.32%
$ 17.18 million $ 24,198
May 19, 11 AM $ 0.144
-2.21%
$ 17.19 million $ 24,332
May 19, 10 AM $ 0.148
+0.03%
$ 17.58 million $ 7,371
May 19, 9 AM $ 0.148
-0.63%
$ 17.58 million $ 7,511
May 19, 8 AM $ 0.149
-0.83%
$ 17.69 million $ 7,548
May 19, 7 AM $ 0.149
+0.14%
$ 17.78 million $ 7,438
May 19, 6 AM $ 0.15
-0.19%
$ 17.8 million $ 7,423
May 19, 5 AM $ 0.15
-0.45%
$ 17.82 million $ 3,964
May 19, 4 AM $ 0.149
-0.24%
$ 17.8 million $ 3,990
May 19, 3 AM $ 0.15
+0.70%
$ 17.84 million $ 3,994
May 19, 2 AM $ 0.148
-0.68%
$ 17.63 million $ 4,824
May 19, 1 AM $ 0.149
-0.41%
$ 17.79 million $ 4,710
May 19, 12 AM $ 0.15
-0.11%
$ 17.82 million $ 4,804
May 18, 11 PM $ 0.15
-0.08%
$ 17.87 million $ 5,817
May 18, 10 PM $ 0.151
+0.26%
$ 17.96 million $ 6,970
May 18, 9 PM $ 0.151
+0.96%
$ 18 million $ 6,846
May 18, 8 PM $ 0.15
+0.20%
$ 17.86 million $ 5,884
May 18, 7 PM $ 0.149
+1.92%
$ 17.74 million $ 5,759
May 18, 6 PM $ 0.146
-0.80%
$ 17.42 million $ 5,908
May 18, 5 PM $ 0.147
-0.19%
$ 17.56 million $ 5,810
May 18, 4 PM $ 0.148
+0.02%
$ 17.59 million $ 5,482
May 18, 3 PM $ 0.147
-0.03%
$ 17.47 million $ 5,530
May 18, 2 PM $ 0.147
-0.88%
$ 17.53 million $ 5,574
May 18, 1 PM $ 0.149
-0.74%
$ 17.68 million $ 5,637
May 18, 12 PM $ 0.149
+0.58%
$ 17.77 million $ 5,539
May 18, 11 AM $ 0.148
+0.57%
$ 17.65 million $ 5,642
May 18, 10 AM $ 0.147
-0.20%
$ 17.52 million $ 5,700
May 18, 9 AM $ 0.148
+0.16%
$ 17.61 million $ 5,764
May 18, 8 AM $ 0.147
-0.12%
$ 17.53 million $ 5,758
May 18, 7 AM $ 0.147
+0.01%
$ 17.49 million $ 5,670
May 18, 6 AM $ 0.147
-0.12%
$ 17.46 million $ 5,656
May 18, 5 AM $ 0.147
-0.04%
$ 17.52 million $ 7,764
May 18, 4 AM $ 0.147
-0.27%
$ 17.5 million $ 14,864
May 18, 3 AM $ 0.147
-0.58%
$ 17.55 million $ 19,287