Stake DAO CRV Historical Data

SDCRV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.124
+2.75%
$14.74 million $5,556
Jul 15, 4 PM $0.12
-0.55%
$14.29 million $3,085
Jul 15, 3 PM $0.121
-0.28%
$14.43 million $4,600
Jul 15, 2 PM $0.122
-1.12%
$14.47 million $5,141
Jul 15, 1 PM $0.123
-1.56%
$14.63 million $5,373
Jul 15, 12 PM $0.124
-0.34%
$14.76 million $4,986
Jul 15, 11 AM $0.124
+0.71%
$14.78 million $4,262
Jul 15, 10 AM $0.124
-0.21%
$14.73 million $4,326
Jul 15, 9 AM $0.124
+0.07%
$14.75 million $4,310
Jul 15, 8 AM $0.124
+0.03%
$14.73 million $6,509
Jul 15, 7 AM $0.124
-0.37%
$14.71 million $6,402
Jul 15, 6 AM $0.125
-0.83%
$14.86 million $9,588
Jul 15, 5 AM $0.125
-0.49%
$14.94 million $9,780
Jul 15, 4 AM $0.126
-0.99%
$15.05 million $9,831
Jul 15, 3 AM $0.127
+0.64%
$15.11 million $9,677
Jul 15, 2 AM $0.126
+0.53%
$14.95 million $19,860
Jul 15, 1 AM $0.125
-0.26%
$14.86 million $20,513
Jul 15, 12 AM $0.126
+0.26%
$14.97 million $20,591
Jul 14, 11 PM $0.125
+0.03%
$14.9 million $20,754
Jul 14, 10 PM $0.125
+0.71%
$14.92 million $20,646
Jul 14, 9 PM $0.124
-0.13%
$14.78 million $20,464
Jul 14, 8 PM $0.124
-0.11%
$14.79 million $20,564
Jul 14, 7 PM $0.125
+0.01%
$14.83 million $23,022
Jul 14, 6 PM $0.125
+0.45%
$14.86 million $24,442
Jul 14, 5 PM $0.124
-1.09%
$14.74 million $24,401
Jul 14, 4 PM $0.126
+0.51%
$15.02 million $24,260
Jul 14, 3 PM $0.128
-0.08%
$15.24 million $22,532
Jul 14, 2 PM $0.127
-0.07%
$15.15 million $22,087
Jul 14, 1 PM $0.128
-1.14%
$15.21 million $22,254
Jul 14, 12 PM $0.13
+2.65%
$15.43 million $22,368
Jul 14, 11 AM $0.126
+0.50%
$14.96 million $21,712
Jul 14, 10 AM $0.126
-0.51%
$14.97 million $22,434
Jul 14, 9 AM $0.126
+1.69%
$15 million $22,601
Jul 14, 8 AM $0.124
+0.29%
$14.82 million $20,029
Jul 14, 7 AM $0.124
-0.50%
$14.76 million $19,730
Jul 14, 6 AM $0.126
-0.58%
$15 million $23,519
Jul 14, 5 AM $0.126
+1.96%
$15.04 million $40,366
Jul 14, 4 AM $0.124
+1.53%
$14.72 million $53,493
Jul 14, 3 AM $0.121
+1.54%
$14.38 million $52,360
Jul 14, 2 AM $0.117
-1.04%
$13.89 million $84,455
Jul 14, 1 AM $0.119
+0.05%
$14.12 million $81,856
Jul 14, 12 AM $0.118
+0.15%
$14.06 million $81,459
Jul 13, 11 PM $0.117
+0.61%
$13.97 million $81,641
Jul 13, 10 PM $0.117
+0.05%
$13.92 million $83,580
Jul 13, 9 PM $0.117
-1.95%
$13.95 million $84,292
Jul 13, 8 PM $0.12
-0.75%
$14.23 million $86,933
Jul 13, 7 PM $0.116
-0.25%
$13.8 million $81,530
Jul 13, 6 PM $0.116
-0.25%
$13.79 million $83,152
Jul 13, 5 PM $0.117
-0.91%
$13.87 million $79,855
Jul 13, 4 PM $0.116
-0.95%
$13.85 million $83,018