Stake DAO CRV Historical Data

SDCRV Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.147
-0.58%
$ 17.55 million $ 19,287
May 18, 2 AM $ 0.147
+0.76%
$ 17.47 million $ 22,706
May 18, 1 AM $ 0.145
+0.25%
$ 17.31 million $ 23,276
May 18, 12 AM $ 0.145
+1.26%
$ 17.24 million $ 23,193
May 17, 11 PM $ 0.146
+0.03%
$ 17.38 million $ 22,142
May 17, 10 PM $ 0.146
-1.03%
$ 17.4 million $ 21,949
May 17, 9 PM $ 0.148
+1.11%
$ 17.62 million $ 21,183
May 17, 8 PM $ 0.146
-0.43%
$ 17.42 million $ 21,121
May 17, 7 PM $ 0.147
+0.77%
$ 17.45 million $ 32,526
May 17, 6 PM $ 0.146
+0.38%
$ 17.33 million $ 33,319
May 17, 5 PM $ 0.145
-1.40%
$ 17.27 million $ 34,652
May 17, 4 PM $ 0.147
-0.06%
$ 17.54 million $ 34,951
May 17, 3 PM $ 0.147
-0.04%
$ 17.54 million $ 35,521
May 17, 2 PM $ 0.147
-0.78%
$ 17.51 million $ 35,370
May 17, 1 PM $ 0.148
-0.39%
$ 17.64 million $ 37,954
May 17, 12 PM $ 0.149
+0.34%
$ 17.71 million $ 38,178
May 17, 11 AM $ 0.148
-0.40%
$ 17.65 million $ 38,188
May 17, 10 AM $ 0.149
+0.46%
$ 17.72 million $ 38,403
May 17, 9 AM $ 0.148
+0.29%
$ 17.65 million $ 45,028
May 17, 8 AM $ 0.148
-0.41%
$ 17.63 million $ 45,374
May 17, 7 AM $ 0.149
+0.78%
$ 17.7 million $ 48,030
May 17, 6 AM $ 0.148
-0.66%
$ 17.58 million $ 58,069
May 17, 5 AM $ 0.146
-2.04%
$ 17.4 million $ 73,743
May 17, 4 AM $ 0.149
-0.49%
$ 17.75 million $ 68,366
May 17, 3 AM $ 0.15
+0.24%
$ 17.8 million $ 61,812
May 17, 2 AM $ 0.151
+1.61%
$ 17.95 million $ 65,996
May 17, 1 AM $ 0.149
-1.16%
$ 17.68 million $ 68,931
May 17, 12 AM $ 0.15
-0.10%
$ 17.9 million $ 71,934
May 16, 11 PM $ 0.151
-0.13%
$ 17.96 million $ 71,772
May 16, 10 PM $ 0.151
-0.40%
$ 17.98 million $ 71,977
May 16, 9 PM $ 0.151
+0.34%
$ 18.04 million $ 79,948
May 16, 8 PM $ 0.151
-2.15%
$ 18.01 million $ 82,041
May 16, 7 PM $ 0.154
-0.83%
$ 18.34 million $ 69,051
May 16, 6 PM $ 0.155
-0.31%
$ 18.48 million $ 68,349
May 16, 5 PM $ 0.156
+0.01%
$ 18.53 million $ 74,817
May 16, 4 PM $ 0.156
+0.09%
$ 18.55 million $ 73,002
May 16, 3 PM $ 0.156
+0.38%
$ 18.56 million $ 72,540
May 16, 2 PM $ 0.155
+0.39%
$ 18.46 million $ 72,345
May 16, 1 PM $ 0.155
-0.31%
$ 18.4 million $ 77,769
May 16, 12 PM $ 0.155
-0.02%
$ 18.42 million $ 77,737
May 16, 11 AM $ 0.155
+0.88%
$ 18.4 million $ 77,989
May 16, 10 AM $ 0.154
-0.04%
$ 18.28 million $ 95,122
May 16, 9 AM $ 0.155
-0.27%
$ 18.39 million $ 90,282
May 16, 8 AM $ 0.155
+0.16%
$ 18.44 million $ 91,239
May 16, 7 AM $ 0.152
-3.02%
$ 18.08 million $ 89,360
May 16, 6 AM $ 0.158
-1.24%
$ 18.75 million $ 79,863
May 16, 5 AM $ 0.157
+0.01%
$ 18.7 million $ 72,274
May 16, 4 AM $ 0.157
-1.18%
$ 18.67 million $ 70,670
May 16, 3 AM $ 0.159
-0.81%
$ 18.93 million $ 72,259
May 16, 2 AM $ 0.16
+1.02%
$ 19.04 million $ 72,777