Stake DAO CRV Historical Data

SDCRV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.16
+1.02%
$ 19.04 million $ 72,777
May 16, 1 AM $ 0.158
-0.73%
$ 18.83 million $ 68,850
May 16, 12 AM $ 0.159
+0.06%
$ 18.99 million $ 68,741
May 15, 11 PM $ 0.159
-0.52%
$ 18.96 million $ 69,081
May 15, 10 PM $ 0.16
-0.23%
$ 19.02 million $ 71,041
May 15, 9 PM $ 0.16
+0.76%
$ 18.99 million $ 70,766
May 15, 8 PM $ 0.159
-0.48%
$ 18.96 million $ 71,024
May 15, 7 PM $ 0.16
-0.78%
$ 19.07 million $ 70,196
May 15, 6 PM $ 0.161
+0.97%
$ 19.18 million $ 66,858
May 15, 5 PM $ 0.16
+0.53%
$ 19.03 million $ 63,204
May 15, 4 PM $ 0.159
+1.19%
$ 18.94 million $ 62,705
May 15, 3 PM $ 0.157
+0.60%
$ 18.69 million $ 62,456
May 15, 2 PM $ 0.156
+1.89%
$ 18.62 million $ 68,259
May 15, 1 PM $ 0.155
-1.80%
$ 18.44 million $ 58,297
May 15, 12 PM $ 0.158
-0.26%
$ 18.86 million $ 60,066
May 15, 11 AM $ 0.159
-3.00%
$ 18.95 million $ 60,188
May 15, 10 AM $ 0.164
+2.43%
$ 19.48 million $ 44,659
May 15, 9 AM $ 0.161
-0.82%
$ 19.16 million $ 38,120
May 15, 8 AM $ 0.161
-1.47%
$ 19.17 million $ 38,231
May 15, 7 AM $ 0.164
+0.08%
$ 19.48 million $ 39,703
May 15, 6 AM $ 0.163
+0.85%
$ 19.43 million $ 39,442
May 15, 5 AM $ 0.163
-1.48%
$ 19.45 million $ 28,653
May 15, 4 AM $ 0.166
+0.32%
$ 19.81 million $ 28,910
May 15, 3 AM $ 0.165
-0.67%
$ 19.69 million $ 28,123
May 15, 2 AM $ 0.166
-1.03%
$ 19.71 million $ 26,352
May 15, 1 AM $ 0.167
+0.03%
$ 19.9 million $ 19,330
May 15, 12 AM $ 0.168
+0.15%
$ 20 million $ 18,033
May 14, 11 PM $ 0.169
-1.01%
$ 20.15 million $ 17,529
May 14, 10 PM $ 0.171
+1.04%
$ 20.39 million $ 17,792
May 14, 9 PM $ 0.169
+0.33%
$ 20.15 million $ 10,178
May 14, 8 PM $ 0.169
-0.26%
$ 20.09 million $ 10,262
May 14, 7 PM $ 0.169
-0.32%
$ 20.07 million $ 10,549
May 14, 6 PM $ 0.168
+0.26%
$ 20.03 million $ 10,540
May 14, 5 PM $ 0.167
-0.57%
$ 19.88 million $ 10,486
May 14, 4 PM $ 0.168
+0.49%
$ 19.99 million $ 10,498
May 14, 3 PM $ 0.167
+2.60%
$ 19.86 million $ 10,287
May 14, 2 PM $ 0.16
-0.11%
$ 19.05 million $ 5,376
May 14, 1 PM $ 0.159
-0.60%
$ 18.98 million $ 5,366
May 14, 12 PM $ 0.161
+1.04%
$ 19.11 million $ 17,803
May 14, 11 AM $ 0.159
-0.06%
$ 18.94 million $ 17,878
May 14, 10 AM $ 0.159
+0.01%
$ 18.99 million $ 17,257
May 14, 9 AM $ 0.16
-0.55%
$ 19.02 million $ 17,291
May 14, 8 AM $ 0.16
+0.09%
$ 19.06 million $ 17,463
May 14, 7 AM $ 0.16
-0.56%
$ 19.08 million $ 17,274
May 14, 6 AM $ 0.161
-0.19%
$ 19.14 million $ 17,425
May 14, 5 AM $ 0.161
+0.83%
$ 19.22 million $ 17,258
May 14, 4 AM $ 0.16
+0.69%
$ 19.03 million $ 17,235
May 14, 3 AM $ 0.16
-0.22%
$ 19.06 million $ 16,659
May 14, 2 AM $ 0.162
+0.66%
$ 19.3 million $ 16,669
May 14, 1 AM $ 0.161
+0.22%
$ 19.11 million $ 20,621