Stake DAO CRV Historical Data

SDCRV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.149
-0.23%
$ 17.78 million $ 22,611
Mar 30, 8 AM $ 0.15
+0.62%
$ 17.91 million $ 24,917
Mar 30, 7 AM $ 0.149
+0.03%
$ 17.73 million $ 23,871
Mar 30, 6 AM $ 0.148
-0.30%
$ 17.67 million $ 35,845
Mar 30, 5 AM $ 0.148
-1.33%
$ 17.57 million $ 35,599
Mar 30, 4 AM $ 0.149
-0.24%
$ 17.78 million $ 25,548
Mar 30, 3 AM $ 0.15
+0.14%
$ 17.8 million $ 24,148
Mar 30, 2 AM $ 0.148
-0.24%
$ 17.66 million $ 24,156
Mar 30, 1 AM $ 0.148
+1.16%
$ 17.65 million $ 23,962
Mar 30, 12 AM $ 0.147
+1.00%
$ 17.54 million $ 24,347
Mar 29, 11 PM $ 0.146
+1.65%
$ 17.34 million $ 23,994
Mar 29, 10 PM $ 0.143
-2.80%
$ 17.06 million $ 24,062
Mar 29, 9 PM $ 0.147
+0.23%
$ 17.51 million $ 22,805
Mar 29, 8 PM $ 0.147
+1.32%
$ 17.53 million $ 22,797
Mar 29, 7 PM $ 0.145
-0.04%
$ 17.3 million $ 21,454
Mar 29, 6 PM $ 0.145
+0.22%
$ 17.23 million $ 21,330
Mar 29, 5 PM $ 0.144
-0.43%
$ 17.12 million $ 22,413
Mar 29, 4 PM $ 0.145
+0.47%
$ 17.21 million $ 22,561
Mar 29, 3 PM $ 0.144
-0.10%
$ 17.17 million $ 22,663
Mar 29, 2 PM $ 0.144
-0.71%
$ 17.2 million $ 22,096
Mar 29, 1 PM $ 0.146
-0.49%
$ 17.34 million $ 30,261
Mar 29, 12 PM $ 0.147
-0.34%
$ 17.45 million $ 30,558
Mar 29, 11 AM $ 0.147
+0.61%
$ 17.5 million $ 30,725
Mar 29, 10 AM $ 0.146
-0.80%
$ 17.39 million $ 30,153
Mar 29, 9 AM $ 0.147
-0.62%
$ 17.52 million $ 38,551
Mar 29, 8 AM $ 0.148
-0.19%
$ 17.62 million $ 35,097
Mar 29, 7 AM $ 0.148
-1.57%
$ 17.65 million $ 36,087
Mar 29, 6 AM $ 0.151
-0.59%
$ 17.92 million $ 25,923
Mar 29, 5 AM $ 0.151
+0.04%
$ 18.02 million $ 29,813
Mar 29, 4 AM $ 0.151
+0.08%
$ 18.02 million $ 29,655
Mar 29, 3 AM $ 0.151
+0.61%
$ 18 million $ 29,865
Mar 29, 2 AM $ 0.15
-0.09%
$ 17.87 million $ 40,304
Mar 29, 1 AM $ 0.15
+0.85%
$ 17.85 million $ 38,787
Mar 29, 12 AM $ 0.149
-0.25%
$ 17.7 million $ 40,183
Mar 28, 11 PM $ 0.149
-0.81%
$ 17.78 million $ 40,149
Mar 28, 10 PM $ 0.151
-0.53%
$ 17.95 million $ 40,935
Mar 28, 9 PM $ 0.152
-0.45%
$ 18.06 million $ 47,194
Mar 28, 8 PM $ 0.153
-0.10%
$ 18.21 million $ 47,722
Mar 28, 7 PM $ 0.153
-0.57%
$ 18.24 million $ 47,666
Mar 28, 6 PM $ 0.154
+0.09%
$ 18.33 million $ 48,057
Mar 28, 5 PM $ 0.154
-0.43%
$ 18.29 million $ 52,324
Mar 28, 4 PM $ 0.155
-0.18%
$ 18.42 million $ 52,575
Mar 28, 3 PM $ 0.155
+0.59%
$ 18.44 million $ 77,650
Mar 28, 2 PM $ 0.154
+0.01%
$ 18.3 million $ 76,252
Mar 28, 1 PM $ 0.152
+0.39%
$ 18.06 million $ 80,389
Mar 28, 12 PM $ 0.152
-0.24%
$ 18.04 million $ 81,101
Mar 28, 11 AM $ 0.151
-0.28%
$ 17.96 million $ 79,604
Mar 28, 10 AM $ 0.151
+0.19%
$ 17.96 million $ 82,711
Mar 28, 9 AM $ 0.151
-0.06%
$ 17.92 million $ 80,379
Mar 28, 8 AM $ 0.151
+0.71%
$ 17.96 million $ 81,895