Stake DAO CRV Historical Data

SDCRV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.116
-0.54%
$13.83 million $83,213
Jul 13, 2 PM $0.116
+2.48%
$13.8 million $82,172
Jul 13, 1 PM $0.113
-0.55%
$13.44 million $79,919
Jul 13, 12 PM $0.113
-0.69%
$13.49 million $79,946
Jul 13, 11 AM $0.113
+0.24%
$13.51 million $83,045
Jul 13, 10 AM $0.113
-0.44%
$13.46 million $79,292
Jul 13, 9 AM $0.114
-0.30%
$13.52 million $85,786
Jul 13, 8 AM $0.113
+0.15%
$13.5 million $91,214
Jul 13, 7 AM $0.112
+0.93%
$13.39 million $95,967
Jul 13, 6 AM $0.111
+5.17%
$13.24 million $87,158
Jul 13, 5 AM $0.111
+2.75%
$13.16 million $68,718
Jul 13, 4 AM $0.105
+0.95%
$12.5 million $78,597
Jul 13, 3 AM $0.104
-0.41%
$12.36 million $78,565
Jul 13, 2 AM $0.123
+0.34%
$14.68 million $38,113
Jul 13, 1 AM $0.124
-0.32%
$14.77 million $38,041
Jul 13, 12 AM $0.125
+0.31%
$14.85 million $39,176
Jul 12, 11 PM $0.124
+1.09%
$14.8 million $38,033
Jul 12, 10 PM $0.122
-0.15%
$14.58 million $35,664
Jul 12, 9 PM $0.124
-1.01%
$14.71 million $35,225
Jul 12, 8 PM $0.125
+0.07%
$14.84 million $35,292
Jul 12, 7 PM $0.125
+1.83%
$14.82 million $35,258
Jul 12, 6 PM $0.122
+0.03%
$14.54 million $35,386
Jul 12, 5 PM $0.123
-0.36%
$14.6 million $34,908
Jul 12, 4 PM $0.123
+1.00%
$14.67 million $35,277
Jul 12, 3 PM $0.122
+0.20%
$14.52 million $34,989
Jul 12, 2 PM $0.122
+0.30%
$14.47 million $34,523
Jul 12, 1 PM $0.122
+0.12%
$14.48 million $34,837
Jul 12, 12 PM $0.122
-0.11%
$14.48 million $35,485
Jul 12, 11 AM $0.122
+0.48%
$14.52 million $35,450
Jul 12, 10 AM $0.121
-2.98%
$14.44 million $34,668
Jul 12, 9 AM $0.125
+0.95%
$14.91 million $30,653
Jul 12, 8 AM $0.124
-1.26%
$14.75 million $24,888
Jul 12, 7 AM $0.125
-0.21%
$14.9 million $23,723
Jul 12, 6 AM $0.125
-0.61%
$14.92 million $26,125
Jul 12, 5 AM $0.126
+2.91%
$15.04 million $32,478
Jul 12, 4 AM $0.123
-0.44%
$14.62 million $11,774
Jul 12, 3 AM $0.124
+0.22%
$14.7 million $11,859
Jul 12, 2 AM $0.123
+1.01%
$14.66 million $11,651
Jul 12, 1 AM $0.122
+0.93%
$14.55 million $19,279
Jul 12, 12 AM $0.121
-0.81%
$14.4 million $19,016
Jul 11, 11 PM $0.122
-1.23%
$14.49 million $18,571
Jul 11, 10 PM $0.123
-0.51%
$14.68 million $18,821
Jul 11, 9 PM $0.124
-1.45%
$14.8 million $24,747
Jul 11, 8 PM $0.126
-0.23%
$14.95 million $25,023
Jul 11, 7 PM $0.125
+0.21%
$14.91 million $24,931
Jul 11, 6 PM $0.124
+0.50%
$14.79 million $24,827
Jul 11, 5 PM $0.124
+1.54%
$14.72 million $30,196
Jul 11, 4 PM $0.121
-0.55%
$14.44 million $30,472
Jul 11, 3 PM $0.121
-0.74%
$14.41 million $30,351
Jul 11, 2 PM $0.122
+0.44%
$14.5 million $30,118