Stake DAO CRV Historical Data

SDCRV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.151
+0.71%
$ 17.96 million $ 81,895
Mar 28, 7 AM $ 0.15
+0.00%
$ 17.84 million $ 83,594
Mar 28, 6 AM $ 0.15
+1.48%
$ 17.83 million $ 82,749
Mar 28, 5 AM $ 0.148
-0.22%
$ 17.57 million $ 85,350
Mar 28, 4 AM $ 0.148
+0.16%
$ 17.58 million $ 85,446
Mar 28, 3 AM $ 0.147
+0.40%
$ 17.56 million $ 86,963
Mar 28, 2 AM $ 0.147
-0.75%
$ 17.47 million $ 85,538
Mar 28, 1 AM $ 0.147
-0.94%
$ 17.47 million $ 82,422
Mar 28, 12 AM $ 0.147
+0.19%
$ 17.56 million $ 79,036
Mar 27, 11 PM $ 0.148
-1.16%
$ 17.63 million $ 79,554
Mar 27, 10 PM $ 0.15
-0.03%
$ 17.86 million $ 83,350
Mar 27, 9 PM $ 0.15
+0.33%
$ 17.9 million $ 101,751
Mar 27, 8 PM $ 0.15
-0.04%
$ 17.83 million $ 102,109
Mar 27, 7 PM $ 0.15
+0.82%
$ 17.9 million $ 102,034
Mar 27, 6 PM $ 0.15
+1.97%
$ 17.81 million $ 100,359
Mar 27, 5 PM $ 0.147
-0.28%
$ 17.49 million $ 95,533
Mar 27, 4 PM $ 0.147
-3.69%
$ 17.51 million $ 91,259
Mar 27, 3 PM $ 0.153
+0.83%
$ 18.19 million $ 71,158
Mar 27, 2 PM $ 0.151
-1.71%
$ 17.99 million $ 71,108
Mar 27, 1 PM $ 0.154
+0.11%
$ 18.31 million $ 57,969
Mar 27, 12 PM $ 0.153
-0.59%
$ 18.26 million $ 57,808
Mar 27, 11 AM $ 0.154
-0.67%
$ 18.34 million $ 59,295
Mar 27, 10 AM $ 0.157
-0.15%
$ 18.65 million $ 60,177
Mar 27, 9 AM $ 0.156
-1.59%
$ 18.62 million $ 52,324
Mar 27, 8 AM $ 0.159
-2.52%
$ 18.97 million $ 49,991
Mar 27, 7 AM $ 0.163
+0.53%
$ 19.4 million $ 51,344
Mar 27, 6 AM $ 0.163
+2.50%
$ 19.43 million $ 53,562
Mar 27, 5 AM $ 0.159
+0.76%
$ 18.96 million $ 47,039
Mar 27, 4 AM $ 0.158
-0.01%
$ 18.78 million $ 46,442
Mar 27, 3 AM $ 0.158
+0.53%
$ 18.77 million $ 47,314
Mar 27, 2 AM $ 0.157
-0.14%
$ 18.67 million $ 36,495
Mar 27, 1 AM $ 0.157
+0.51%
$ 18.69 million $ 38,496
Mar 27, 12 AM $ 0.156
+0.04%
$ 18.62 million $ 38,325
Mar 26, 11 PM $ 0.156
+0.28%
$ 18.59 million $ 38,133
Mar 26, 10 PM $ 0.156
+1.61%
$ 18.53 million $ 38,135
Mar 26, 9 PM $ 0.153
+0.20%
$ 18.24 million $ 13,249
Mar 26, 8 PM $ 0.152
+0.78%
$ 18.13 million $ 13,172
Mar 26, 7 PM $ 0.151
-0.33%
$ 17.97 million $ 18,858
Mar 26, 6 PM $ 0.151
-0.84%
$ 18 million $ 19,813
Mar 26, 5 PM $ 0.153
+0.22%
$ 18.25 million $ 19,473
Mar 26, 4 PM $ 0.153
-0.53%
$ 18.23 million $ 19,491
Mar 26, 3 PM $ 0.153
-1.17%
$ 18.21 million $ 19,516
Mar 26, 2 PM $ 0.155
+0.12%
$ 18.44 million $ 19,618
Mar 26, 1 PM $ 0.154
+0.20%
$ 18.29 million $ 43,285
Mar 26, 12 PM $ 0.154
-0.56%
$ 18.28 million $ 43,556
Mar 26, 11 AM $ 0.154
-0.65%
$ 18.36 million $ 44,405
Mar 26, 10 AM $ 0.155
+0.18%
$ 18.5 million $ 41,381
Mar 26, 9 AM $ 0.155
-0.96%
$ 18.48 million $ 41,859
Mar 26, 8 AM $ 0.157
-0.70%
$ 18.66 million $ 41,861
Mar 26, 7 AM $ 0.158
+1.23%
$ 18.79 million $ 43,306