Stake DAO CRV Historical Data

SDCRV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.161
+0.22%
$ 19.11 million $ 20,621
May 14, 12 AM $ 0.159
+0.31%
$ 18.97 million $ 21,151
May 13, 11 PM $ 0.159
+0.19%
$ 18.9 million $ 21,132
May 13, 10 PM $ 0.158
-0.14%
$ 18.83 million $ 20,724
May 13, 9 PM $ 0.158
-1.51%
$ 18.83 million $ 20,799
May 13, 8 PM $ 0.161
+0.18%
$ 19.22 million $ 21,243
May 13, 7 PM $ 0.161
-0.37%
$ 19.21 million $ 20,984
May 13, 6 PM $ 0.163
+1.48%
$ 19.37 million $ 21,668
May 13, 5 PM $ 0.16
+0.19%
$ 19.04 million $ 21,388
May 13, 4 PM $ 0.161
+0.33%
$ 19.11 million $ 21,255
May 13, 3 PM $ 0.161
-1.40%
$ 19.12 million $ 21,435
May 13, 2 PM $ 0.164
+1.93%
$ 19.49 million $ 21,901
May 13, 1 PM $ 0.162
-3.22%
$ 19.28 million $ 22,411
May 13, 12 PM $ 0.168
-1.65%
$ 20.01 million $ 9,139
May 13, 11 AM $ 0.172
-0.68%
$ 20.5 million $ 11,563
May 13, 10 AM $ 0.175
-0.88%
$ 20.83 million $ 11,777
May 13, 9 AM $ 0.176
+1.73%
$ 20.99 million $ 11,728
May 13, 8 AM $ 0.172
-0.05%
$ 20.51 million $ 13,216
May 13, 7 AM $ 0.172
-0.47%
$ 20.43 million $ 13,544
May 13, 6 AM $ 0.173
+0.47%
$ 20.58 million $ 13,622
May 13, 5 AM $ 0.173
-1.27%
$ 20.54 million $ 13,566
May 13, 4 AM $ 0.175
-0.20%
$ 20.79 million $ 13,714
May 13, 3 AM $ 0.175
-0.46%
$ 20.79 million $ 13,661
May 13, 2 AM $ 0.174
-0.76%
$ 20.7 million $ 13,690
May 13, 1 AM $ 0.173
+1.34%
$ 20.64 million $ 10,670
May 13, 12 AM $ 0.171
+1.53%
$ 20.4 million $ 12,372
May 12, 11 PM $ 0.169
+0.21%
$ 20.11 million $ 12,248
May 12, 10 PM $ 0.17
-0.20%
$ 20.19 million $ 12,129
May 12, 9 PM $ 0.172
+1.37%
$ 20.43 million $ 12,624
May 12, 8 PM $ 0.17
-0.19%
$ 20.22 million $ 12,725
May 12, 7 PM $ 0.17
+1.11%
$ 20.25 million $ 12,660
May 12, 6 PM $ 0.168
+0.90%
$ 19.99 million $ 22,355
May 12, 5 PM $ 0.166
+0.49%
$ 19.81 million $ 22,519
May 12, 4 PM $ 0.168
+0.17%
$ 19.97 million $ 23,881
May 12, 3 PM $ 0.166
-3.38%
$ 19.8 million $ 34,155
May 12, 2 PM $ 0.173
+0.89%
$ 20.59 million $ 38,448
May 12, 1 PM $ 0.172
+0.50%
$ 20.46 million $ 56,831
May 12, 12 PM $ 0.176
+1.31%
$ 20.91 million $ 55,856
May 12, 11 AM $ 0.173
+0.39%
$ 20.56 million $ 54,247
May 12, 10 AM $ 0.171
-0.82%
$ 20.38 million $ 55,423
May 12, 9 AM $ 0.173
-1.51%
$ 20.57 million $ 56,042
May 12, 8 AM $ 0.175
-0.13%
$ 20.89 million $ 52,663
May 12, 7 AM $ 0.175
+1.90%
$ 20.84 million $ 53,294
May 12, 6 AM $ 0.173
-1.17%
$ 20.61 million $ 53,508
May 12, 5 AM $ 0.175
+0.47%
$ 20.83 million $ 53,939
May 12, 4 AM $ 0.173
+1.06%
$ 20.63 million $ 53,128
May 12, 3 AM $ 0.172
+0.39%
$ 20.44 million $ 53,141
May 12, 2 AM $ 0.172
+1.06%
$ 20.46 million $ 53,948
May 12, 1 AM $ 0.169
+0.45%
$ 20.15 million $ 53,262
May 12, 12 AM $ 0.168
-1.30%
$ 20 million $ 49,601