Stake DAO CRV Historical Data

SDCRV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.157
-0.70%
$ 18.66 million $ 41,861
Mar 26, 7 AM $ 0.158
+1.23%
$ 18.79 million $ 43,306
Mar 26, 6 AM $ 0.156
-0.31%
$ 18.58 million $ 40,302
Mar 26, 5 AM $ 0.159
-0.51%
$ 18.89 million $ 38,114
Mar 26, 4 AM $ 0.159
+0.17%
$ 18.98 million $ 38,199
Mar 26, 3 AM $ 0.159
-0.11%
$ 18.94 million $ 38,940
Mar 26, 2 AM $ 0.16
-1.51%
$ 19.08 million $ 37,762
Mar 26, 1 AM $ 0.163
-0.08%
$ 19.4 million $ 39,047
Mar 26, 12 AM $ 0.163
-0.33%
$ 19.36 million $ 39,227
Mar 25, 11 PM $ 0.164
-0.15%
$ 19.47 million $ 39,420
Mar 25, 10 PM $ 0.164
+0.18%
$ 19.47 million $ 42,305
Mar 25, 9 PM $ 0.163
+0.33%
$ 19.43 million $ 42,264
Mar 25, 8 PM $ 0.162
+1.33%
$ 19.29 million $ 42,032
Mar 25, 7 PM $ 0.16
-0.60%
$ 19.1 million $ 34,645
Mar 25, 6 PM $ 0.162
-0.46%
$ 19.23 million $ 35,129
Mar 25, 5 PM $ 0.163
+0.99%
$ 19.43 million $ 35,526
Mar 25, 4 PM $ 0.16
+1.30%
$ 19.08 million $ 34,640
Mar 25, 3 PM $ 0.159
-1.04%
$ 18.87 million $ 34,864
Mar 25, 2 PM $ 0.16
-2.87%
$ 19.04 million $ 36,269
Mar 25, 1 PM $ 0.165
+1.51%
$ 19.67 million $ 9,465
Mar 25, 12 PM $ 0.164
-0.30%
$ 19.54 million $ 9,706
Mar 25, 11 AM $ 0.166
+1.02%
$ 19.71 million $ 8,379
Mar 25, 10 AM $ 0.164
-0.19%
$ 19.48 million $ 8,323
Mar 25, 9 AM $ 0.164
-1.33%
$ 19.54 million $ 8,387
Mar 25, 8 AM $ 0.166
+0.34%
$ 19.8 million $ 8,453
Mar 25, 7 AM $ 0.166
+0.42%
$ 19.75 million $ 8,969
Mar 25, 6 AM $ 0.165
-0.85%
$ 19.69 million $ 23,310
Mar 25, 5 AM $ 0.167
+1.09%
$ 19.86 million $ 22,816
Mar 25, 4 AM $ 0.166
+1.12%
$ 19.71 million $ 22,510
Mar 25, 3 AM $ 0.162
+0.51%
$ 19.28 million $ 22,797
Mar 25, 2 AM $ 0.161
+0.05%
$ 19.18 million $ 22,763
Mar 25, 1 AM $ 0.162
+0.44%
$ 19.25 million $ 21,060
Mar 25, 12 AM $ 0.161
+0.66%
$ 19.14 million $ 20,785
Mar 24, 11 PM $ 0.16
+0.12%
$ 19.03 million $ 20,806
Mar 24, 10 PM $ 0.159
-0.31%
$ 18.95 million $ 18,278
Mar 24, 9 PM $ 0.159
+0.47%
$ 18.94 million $ 16,985
Mar 24, 8 PM $ 0.159
+1.79%
$ 18.92 million $ 18,842
Mar 24, 7 PM $ 0.156
-0.49%
$ 18.57 million $ 18,747
Mar 24, 6 PM $ 0.157
+0.83%
$ 18.64 million $ 17,962
Mar 24, 5 PM $ 0.156
-1.20%
$ 18.61 million $ 18,068
Mar 24, 4 PM $ 0.159
-0.10%
$ 18.93 million $ 18,474
Mar 24, 3 PM $ 0.159
+0.97%
$ 18.89 million $ 17,666
Mar 24, 2 PM $ 0.158
-0.27%
$ 18.8 million $ 17,849
Mar 24, 1 PM $ 0.159
-0.79%
$ 18.91 million $ 17,475
Mar 24, 12 PM $ 0.16
-0.19%
$ 19.04 million $ 17,911
Mar 24, 11 AM $ 0.16
+0.09%
$ 19.09 million $ 17,144
Mar 24, 10 AM $ 0.16
-0.92%
$ 19 million $ 16,715
Mar 24, 9 AM $ 0.161
-0.41%
$ 19.11 million $ 16,883
Mar 24, 8 AM $ 0.16
+0.66%
$ 19.1 million $ 17,156
Mar 24, 7 AM $ 0.159
+2.37%
$ 18.97 million $ 16,951