Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $0.113 | -0.35% | ||
| Jul 9, 10 AM | $0.113 | -0.29% | ||
| Jul 9, 9 AM | $0.113 | -0.46% | ||
| Jul 9, 8 AM | $0.114 | -1.10% | ||
| Jul 9, 7 AM | $0.115 | -0.25% | ||
| Jul 9, 6 AM | $0.116 | -0.17% | ||
| Jul 9, 5 AM | $0.115 | -0.70% | ||
| Jul 9, 4 AM | $0.116 | +1.72% | ||
| Jul 9, 3 AM | $0.114 | -0.02% | ||
| Jul 9, 2 AM | $0.114 | +0.81% | ||
| Jul 9, 1 AM | $0.113 | +0.68% | ||
| Jul 9, 12 AM | $0.112 | -0.25% | ||
| Jul 8, 11 PM | $0.112 | -0.53% | ||
| Jul 8, 10 PM | $0.112 | -0.96% | ||
| Jul 8, 9 PM | $0.113 | -0.65% | ||
| Jul 8, 8 PM | $0.114 | -0.96% | ||
| Jul 8, 7 PM | $0.115 | -0.20% | ||
| Jul 8, 6 PM | $0.115 | -0.40% | ||
| Jul 8, 5 PM | $0.116 | +0.28% | ||
| Jul 8, 4 PM | $0.115 | +0.34% | ||
| Jul 8, 3 PM | $0.115 | -2.30% | ||
| Jul 8, 2 PM | $0.116 | -0.12% | ||
| Jul 8, 1 PM | $0.115 | +0.01% | ||
| Jul 8, 12 PM | $0.115 | +4.25% | ||
| Jul 8, 11 AM | $0.11 | -0.54% | ||
| Jul 8, 10 AM | $0.111 | +0.36% | ||
| Jul 8, 9 AM | $0.111 | -0.13% | ||
| Jul 8, 8 AM | $0.111 | -2.23% | ||
| Jul 8, 7 AM | $0.115 | -0.01% | ||
| Jul 8, 6 AM | $0.115 | -1.11% | ||
| Jul 8, 5 AM | $0.115 | +0.87% | ||
| Jul 8, 4 AM | $0.114 | -0.09% | ||
| Jul 8, 3 AM | $0.114 | -0.39% | ||
| Jul 8, 2 AM | $0.114 | +0.88% | ||
| Jul 8, 1 AM | $0.114 | -0.49% | ||
| Jul 8, 12 AM | $0.114 | -1.56% | ||
| Jul 7, 11 PM | $0.117 | -0.31% | ||
| Jul 7, 10 PM | $0.117 | +1.68% | ||
| Jul 7, 9 PM | $0.116 | -0.71% | ||
| Jul 7, 8 PM | $0.117 | -1.72% | ||
| Jul 7, 7 PM | $0.119 | +0.80% | ||
| Jul 7, 6 PM | $0.119 | -0.48% | ||
| Jul 7, 5 PM | $0.12 | +0.04% | ||
| Jul 7, 4 PM | $0.119 | +0.20% | ||
| Jul 7, 3 PM | $0.119 | +1.25% | ||
| Jul 7, 2 PM | $0.117 | -0.49% | ||
| Jul 7, 1 PM | $0.118 | -0.17% | ||
| Jul 7, 12 PM | $0.118 | -1.38% | ||
| Jul 7, 11 AM | $0.12 | +0.52% | ||
| Jul 7, 10 AM | $0.119 | -0.89% | ||