Stake DAO CRV Historical Data

SDCRV Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.169
+0.45%
$ 20.15 million $ 53,262
May 12, 12 AM $ 0.168
-1.30%
$ 20 million $ 49,601
May 11, 11 PM $ 0.17
-0.98%
$ 20.27 million $ 50,446
May 11, 10 PM $ 0.173
+0.50%
$ 20.56 million $ 52,650
May 11, 9 PM $ 0.175
+1.16%
$ 20.8 million $ 52,701
May 11, 8 PM $ 0.17
+0.39%
$ 20.24 million $ 54,868
May 11, 7 PM $ 0.169
+3.24%
$ 20.15 million $ 54,154
May 11, 6 PM $ 0.166
+0.62%
$ 19.75 million $ 53,329
May 11, 5 PM $ 0.163
-0.05%
$ 19.46 million $ 42,871
May 11, 4 PM $ 0.163
-4.60%
$ 19.39 million $ 43,896
May 11, 3 PM $ 0.17
+4.16%
$ 20.18 million $ 30,521
May 11, 2 PM $ 0.162
-2.06%
$ 19.34 million $ 27,714
May 11, 1 PM $ 0.164
-0.69%
$ 19.54 million $ 8,444
May 11, 12 PM $ 0.166
-0.60%
$ 19.78 million $ 8,469
May 11, 11 AM $ 0.169
-0.33%
$ 20.06 million $ 8,620
May 11, 10 AM $ 0.168
+2.67%
$ 20.01 million $ 7,630
May 11, 9 AM $ 0.163
+1.18%
$ 19.46 million $ 7,325
May 11, 8 AM $ 0.161
-0.10%
$ 19.13 million $ 6,166
May 11, 7 AM $ 0.161
-0.65%
$ 19.16 million $ 6,157
May 11, 6 AM $ 0.162
+0.92%
$ 19.32 million $ 6,314
May 11, 5 AM $ 0.161
+1.40%
$ 19.19 million $ 13,647
May 11, 4 AM $ 0.16
+0.53%
$ 19 million $ 13,504
May 11, 3 AM $ 0.159
-0.18%
$ 18.94 million $ 13,562
May 11, 2 AM $ 0.16
-0.47%
$ 19.07 million $ 13,733
May 11, 1 AM $ 0.161
+0.11%
$ 19.17 million $ 13,534
May 11, 12 AM $ 0.162
-0.53%
$ 19.27 million $ 13,511
May 10, 11 PM $ 0.163
-0.49%
$ 19.38 million $ 13,524
May 10, 10 PM $ 0.163
+1.29%
$ 19.43 million $ 12,217
May 10, 9 PM $ 0.161
+1.10%
$ 19.17 million $ 12,557
May 10, 8 PM $ 0.163
-1.48%
$ 19.35 million $ 12,799
May 10, 7 PM $ 0.165
+0.61%
$ 19.62 million $ 14,355
May 10, 6 PM $ 0.163
+0.43%
$ 19.4 million $ 14,776
May 10, 5 PM $ 0.163
+1.09%
$ 19.39 million $ 20,119
May 10, 4 PM $ 0.161
+0.84%
$ 19.16 million $ 19,826
May 10, 3 PM $ 0.159
+1.00%
$ 18.9 million $ 19,705
May 10, 2 PM $ 0.158
-0.20%
$ 18.8 million $ 19,609
May 10, 1 PM $ 0.158
+0.47%
$ 18.8 million $ 26,419
May 10, 12 PM $ 0.157
-0.33%
$ 18.65 million $ 26,546
May 10, 11 AM $ 0.157
-0.06%
$ 18.74 million $ 26,622
May 10, 10 AM $ 0.157
-0.62%
$ 18.74 million $ 26,567
May 10, 9 AM $ 0.158
-0.19%
$ 18.82 million $ 34,472
May 10, 8 AM $ 0.158
+0.25%
$ 18.82 million $ 38,591
May 10, 7 AM $ 0.158
+0.50%
$ 18.76 million $ 38,358
May 10, 6 AM $ 0.156
-0.87%
$ 18.62 million $ 38,209
May 10, 5 AM $ 0.157
+0.42%
$ 18.71 million $ 38,267
May 10, 4 AM $ 0.157
+0.35%
$ 18.67 million $ 38,187
May 10, 3 AM $ 0.156
-0.27%
$ 18.59 million $ 38,298
May 10, 2 AM $ 0.156
+1.81%
$ 18.58 million $ 46,611
May 10, 1 AM $ 0.153
-0.62%
$ 18.25 million $ 45,597
May 10, 12 AM $ 0.154
-0.10%
$ 18.37 million $ 88,407