Stake DAO CRV Historical Data

SDCRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.159
+2.37%
$ 18.97 million $ 16,951
Mar 24, 6 AM $ 0.155
-0.02%
$ 18.48 million $ 2,689
Mar 24, 5 AM $ 0.156
+0.03%
$ 18.53 million $ 2,678
Mar 24, 4 AM $ 0.156
-0.05%
$ 18.54 million $ 2,697
Mar 24, 3 AM $ 0.155
+0.19%
$ 18.49 million $ 3,961
Mar 24, 2 AM $ 0.155
-0.02%
$ 18.42 million $ 4,090
Mar 24, 1 AM $ 0.156
+0.06%
$ 18.52 million $ 3,968
Mar 24, 12 AM $ 0.155
-0.32%
$ 18.49 million $ 4,024
Mar 23, 11 PM $ 0.155
-0.31%
$ 18.51 million $ 4,124
Mar 23, 10 PM $ 0.156
-0.30%
$ 18.57 million $ 3,940
Mar 23, 9 PM $ 0.157
+0.07%
$ 18.66 million $ 6,633
Mar 23, 8 PM $ 0.156
+0.40%
$ 18.62 million $ 6,618
Mar 23, 7 PM $ 0.157
-0.08%
$ 18.66 million $ 9,590
Mar 23, 6 PM $ 0.156
-0.31%
$ 18.55 million $ 9,591
Mar 23, 5 PM $ 0.156
+0.94%
$ 18.51 million $ 9,643
Mar 23, 4 PM $ 0.154
-1.57%
$ 18.3 million $ 9,328
Mar 23, 3 PM $ 0.157
-0.76%
$ 18.64 million $ 9,538
Mar 23, 2 PM $ 0.158
-0.33%
$ 18.84 million $ 9,355
Mar 23, 1 PM $ 0.158
+0.11%
$ 18.81 million $ 9,448
Mar 23, 12 PM $ 0.157
-0.25%
$ 18.73 million $ 10,836
Mar 23, 11 AM $ 0.16
+4.31%
$ 19.02 million $ 11,436
Mar 23, 10 AM $ 0.153
+0.26%
$ 18.22 million $ 10,940
Mar 23, 9 AM $ 0.152
-0.04%
$ 18.12 million $ 10,946
Mar 23, 8 AM $ 0.152
-0.06%
$ 18.14 million $ 10,491
Mar 23, 7 AM $ 0.152
+0.09%
$ 18.13 million $ 10,355
Mar 23, 6 AM $ 0.153
-0.46%
$ 18.24 million $ 10,599
Mar 23, 5 AM $ 0.154
+0.17%
$ 18.34 million $ 10,622
Mar 23, 4 AM $ 0.154
+0.18%
$ 18.28 million $ 11,656
Mar 23, 3 AM $ 0.153
-0.21%
$ 18.27 million $ 9,843
Mar 23, 2 AM $ 0.154
-0.35%
$ 18.34 million $ 11,972
Mar 23, 1 AM $ 0.155
+0.77%
$ 18.44 million $ 13,853
Mar 23, 12 AM $ 0.153
+0.26%
$ 18.25 million $ 13,758
Mar 22, 11 PM $ 0.154
+0.17%
$ 18.33 million $ 13,373
Mar 22, 10 PM $ 0.154
+0.90%
$ 18.31 million $ 18,403
Mar 22, 9 PM $ 0.152
-0.68%
$ 18.09 million $ 16,128
Mar 22, 8 PM $ 0.153
+1.54%
$ 18.25 million $ 16,137
Mar 22, 7 PM $ 0.15
-0.33%
$ 17.87 million $ 13,297
Mar 22, 6 PM $ 0.151
-0.21%
$ 17.95 million $ 13,540
Mar 22, 5 PM $ 0.151
-0.12%
$ 18.02 million $ 16,044
Mar 22, 4 PM $ 0.152
-0.03%
$ 18.08 million $ 16,137
Mar 22, 3 PM $ 0.152
+0.53%
$ 18.1 million $ 16,154
Mar 22, 2 PM $ 0.152
+0.37%
$ 18.06 million $ 16,108
Mar 22, 1 PM $ 0.151
-0.90%
$ 18.03 million $ 23,267
Mar 22, 12 PM $ 0.153
-0.44%
$ 18.23 million $ 22,182
Mar 22, 11 AM $ 0.154
-0.47%
$ 18.39 million $ 22,352
Mar 22, 10 AM $ 0.155
-0.48%
$ 18.48 million $ 22,542
Mar 22, 9 AM $ 0.156
-0.15%
$ 18.57 million $ 26,047
Mar 22, 8 AM $ 0.156
-0.87%
$ 18.58 million $ 25,874
Mar 22, 7 AM $ 0.158
-0.04%
$ 18.78 million $ 25,130
Mar 22, 6 AM $ 0.158
-0.35%
$ 18.79 million $ 25,165