Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.157
-4.31%
$ 18.72 million $ 66,680
Mar 10, 2026 $ 0.166
-0.26%
$ 19.73 million $ 150,054
Mar 9, 2026 $ 0.167
+3.94%
$ 19.82 million $ 6,596
Mar 8, 2026 $ 0.161
-2.53%
$ 19.14 million $ 116,224
Mar 7, 2026 $ 0.165
-4.15%
$ 19.62 million $ 62,484
Mar 6, 2026 $ 0.172
-2.06%
$ 20.47 million $ 79,108
Mar 5, 2026 $ 0.176
-0.35%
$ 20.93 million $ 13,240
Mar 4, 2026 $ 0.176
+0.67%
$ 21.01 million $ 8,685
Mar 3, 2026 $ 0.175
-1.62%
$ 20.87 million $ 35,781
Mar 2, 2026 $ 0.178
+2.80%
$ 21.19 million $ 15,384
Mar 1, 2026 $ 0.173
-3.45%
$ 20.6 million $ 5,559
Feb 28, 2026 $ 0.178
+3.25%
$ 21.24 million $ 58,338
Feb 27, 2026 $ 0.173
-1.07%
$ 20.55 million $ 88,223
Feb 26, 2026 $ 0.174
-0.20%
$ 20.76 million $ 26,491
Feb 25, 2026 $ 0.174
+13.50%
$ 20.75 million $ 9,405
Feb 24, 2026 $ 0.154
+5.78%
$ 18.31 million $ 18,134
Feb 23, 2026 $ 0.146
-13.65%
$ 17.35 million $ 89,098
Feb 22, 2026 $ 0.169
-0.05%
$ 20.12 million $ 34,318
Feb 21, 2026 $ 0.17
-2.57%
$ 20.19 million $ 88,070
Feb 20, 2026 $ 0.174
+5.74%
$ 20.72 million $ 64,662
Feb 19, 2026 $ 0.164
-3.30%
$ 19.58 million $ 74,008
Feb 18, 2026 $ 0.17
+93.40%
$ 20.22 million $ 48,017
Feb 17, 2026 $ 0.0875
-0.72%
$ 10.41 million $ 31,098
Feb 16, 2026 $ 0.0882
-50.15%
$ 10.5 million $ 25,537
Feb 15, 2026 $ 0.177
-5.69%
$ 21.04 million $ 23,255
Feb 14, 2026 $ 0.187
+6.18%
$ 22.4 million $ 55,156
Feb 13, 2026 $ 0.177
+7.15%
$ 21.02 million $ 84,321
Feb 12, 2026 $ 0.165
+2.88%
$ 19.63 million $ 95,226
Feb 11, 2026 $ 0.16
+1.45%
$ 18.99 million $ 16,072
Feb 10, 2026 $ 0.157
-9.97%
$ 18.65 million $ 88,697
Feb 9, 2026 $ 0.174
+86.76%
$ 20.71 million $ 61,604
Feb 8, 2026 $ 0.0934
+2.36%
$ 11.12 million $ 29,115
Feb 7, 2026 $ 0.091
+0.84%
$ 10.84 million $ 55,142
Feb 6, 2026 $ 0.0902
+11.54%
$ 10.74 million $ 82,041
Feb 5, 2026 $ 0.0809
-14.76%
$ 9.63 million $ 23,483
Feb 4, 2026 $ 0.0945
-6.33%
$ 11.25 million $ 14,828
Feb 3, 2026 $ 0.101
-99.97%
$ 12 million $ 39,460
Feb 2, 2026 $ 316.87
+187,363.86%
$ 37.72 billion $ 284
Feb 1, 2026 $ 0.171
-0.32%
$ 20.4 million $ 18,733
Jan 31, 2026 $ 0.173
-10.02%
$ 20.54 million $ 112,040
Jan 30, 2026 $ 0.191
-3.06%
$ 22.75 million $ 61,808
Jan 29, 2026 $ 0.197
-4.64%
$ 23.45 million $ 29,382
Jan 28, 2026 $ 0.206
+0.62%
$ 24.58 million $ 92,489
Jan 27, 2026 $ 0.205
-3.38%
$ 24.43 million $ 63,056
Jan 26, 2026 $ 0.213
+4.24%
$ 25.34 million $ 110,675
Jan 25, 2026 $ 0.204
-7.11%
$ 24.25 million $ 79,503
Jan 24, 2026 $ 0.219
+0.98%
$ 26.13 million $ 99,923
Jan 23, 2026 $ 0.218
-0.01%
$ 25.89 million $ 68,679
Jan 22, 2026 $ 0.217
-0.27%
$ 25.88 million $ 92,441
Jan 21, 2026 $ 0.219
-3.08%
$ 26.01 million $ 60,406