Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.11
-0.77%
$13.14 million $108,062
Jun 24, 2026 $0.111
-8.90%
$13.25 million $26,233
Jun 23, 2026 $0.122
-4.02%
$14.57 million $11,585
Jun 22, 2026 $0.128
-0.47%
$15.2 million $8,504
Jun 21, 2026 $0.128
-2.96%
$15.24 million $12,285
Jun 20, 2026 $0.132
-0.11%
$15.68 million $26,456
Jun 19, 2026 $0.131
-2.90%
$15.64 million $61,655
Jun 18, 2026 $0.135
+4.53%
$16.12 million $38,832
Jun 17, 2026 $0.13
-2.90%
$15.46 million $10,921
Jun 16, 2026 $0.134
+1.22%
$15.98 million $2,071
Jun 15, 2026 $0.132
+2.14%
$15.72 million $15,163
Jun 14, 2026 $0.129
-1.76%
$15.39 million $24,673
Jun 13, 2026 $0.132
-2.80%
$15.67 million $20,981
Jun 12, 2026 $0.137
-5.36%
$16.33 million $79,506
Jun 11, 2026 $0.143
+18.14%
$17.03 million $60,742
Jun 10, 2026 $0.12
+3.02%
$14.31 million $13,656
Jun 9, 2026 $0.117
+0.65%
$13.88 million $32,290
Jun 8, 2026 $0.116
-0.56%
$13.84 million $14,733
Jun 7, 2026 $0.117
+4.79%
$13.93 million $60,636
Jun 6, 2026 $0.112
+0.36%
$13.29 million $61,677
Jun 5, 2026 $0.11
-5.11%
$13.08 million $70,180
Jun 4, 2026 $0.114
-0.65%
$13.59 million $28,519
Jun 3, 2026 $0.115
-3.62%
$13.65 million $43,233
Jun 2, 2026 $0.118
-9.41%
$14.07 million $19,471
Jun 1, 2026 $0.131
+0.95%
$15.55 million $7,362
May 31, 2026 $0.129
-4.15%
$15.37 million $45,005
May 30, 2026 $0.135
+6.45%
$16.01 million $47,935
May 29, 2026 $0.124
-0.29%
$14.74 million $103,481
May 28, 2026 $0.124
+3.73%
$14.79 million $84,338
May 27, 2026 $0.119
-13.16%
$14.23 million $374,860
May 26, 2026 $0.138
-2.69%
$16.42 million $19,715
May 25, 2026 $0.142
-1.38%
$16.89 million $20,006
May 24, 2026 $0.143
-3.02%
$17.07 million $42,393
May 23, 2026 $0.148
+2.34%
$17.6 million $37,273
May 22, 2026 $0.146
-2.53%
$17.39 million $189,859
May 21, 2026 $0.15
+2.15%
$17.84 million $119,792
May 20, 2026 $0.146
+2.20%
$17.43 million $40,903
May 19, 2026 $0.144
-4.15%
$17.1 million $50,550
May 18, 2026 $0.15
+5.01%
$17.87 million $5,817
May 17, 2026 $0.146
-3.03%
$17.38 million $22,142
May 16, 2026 $0.151
-5.36%
$17.96 million $71,772
May 15, 2026 $0.159
-5.09%
$18.96 million $69,081
May 14, 2026 $0.169
+6.52%
$20.15 million $17,529
May 13, 2026 $0.159
-5.92%
$18.9 million $21,132
May 12, 2026 $0.169
-0.75%
$20.11 million $12,248
May 11, 2026 $0.17
+4.63%
$20.27 million $50,446
May 10, 2026 $0.163
+5.38%
$19.38 million $13,524
May 9, 2026 $0.154
-3.06%
$18.39 million $88,966
May 8, 2026 $0.159
+9.41%
$18.92 million $62,396
May 7, 2026 $0.145
-1.44%
$17.26 million $33,116