Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.452
-12.01%
$52 million $440,649
Aug 18 $0.496
-9.49%
$60.98 million $1.3 million
Aug 11 $0.549
-8.85%
$65.31 million $489,629
Aug 4 $0.606
+9.99%
$71.42 million $309,214
Jul 28 $0.51
-10.30%
$65.81 million $489,083
Jul 21 $0.618
+20.04%
$67.64 million $965,979
Jul 14 $0.519
+27.42%
$61.09 million $1.15 million
Jul 7 $0.405
+20.01%
$48.57 million $1.07 million
Jun 30 $0.339
-7.55%
$40.14 million $599,932
Jun 23 $0.361
+3.06%
$43.55 million $926,753
Download