Stake DAO CRV Historical Data

SDCRV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.158
-0.35%
$ 18.79 million $ 25,165
Mar 22, 5 AM $ 0.159
-0.27%
$ 18.88 million $ 34,461
Mar 22, 4 AM $ 0.159
-0.39%
$ 18.95 million $ 35,215
Mar 22, 3 AM $ 0.161
+1.30%
$ 19.13 million $ 35,323
Mar 22, 2 AM $ 0.159
+0.84%
$ 18.9 million $ 39,465
Mar 22, 1 AM $ 0.158
-0.11%
$ 18.76 million $ 36,464
Mar 22, 12 AM $ 0.158
-1.34%
$ 18.81 million $ 36,538
Mar 21, 11 PM $ 0.162
-1.45%
$ 19.28 million $ 36,241
Mar 21, 10 PM $ 0.165
-0.07%
$ 19.59 million $ 34,202
Mar 21, 9 PM $ 0.164
-0.40%
$ 19.57 million $ 39,085
Mar 21, 8 PM $ 0.165
+0.32%
$ 19.67 million $ 38,925
Mar 21, 7 PM $ 0.165
-0.26%
$ 19.6 million $ 41,462
Mar 21, 6 PM $ 0.165
-0.03%
$ 19.65 million $ 44,822
Mar 21, 5 PM $ 0.165
-0.05%
$ 19.66 million $ 51,131
Mar 21, 4 PM $ 0.165
-0.33%
$ 19.66 million $ 51,257
Mar 21, 3 PM $ 0.165
+0.18%
$ 19.69 million $ 75,405
Mar 21, 2 PM $ 0.166
+1.92%
$ 19.76 million $ 74,869
Mar 21, 1 PM $ 0.162
+0.13%
$ 19.33 million $ 75,026
Mar 21, 12 PM $ 0.162
+0.13%
$ 19.32 million $ 75,660
Mar 21, 11 AM $ 0.162
+0.07%
$ 19.28 million $ 75,538
Mar 21, 10 AM $ 0.162
+1.27%
$ 19.27 million $ 75,105
Mar 21, 9 AM $ 0.16
+0.05%
$ 19.02 million $ 78,590
Mar 21, 8 AM $ 0.16
-0.18%
$ 19.01 million $ 77,506
Mar 21, 7 AM $ 0.16
-0.11%
$ 19.09 million $ 77,820
Mar 21, 6 AM $ 0.161
-0.43%
$ 19.12 million $ 79,224
Mar 21, 5 AM $ 0.162
+0.30%
$ 19.26 million $ 77,773
Mar 21, 4 AM $ 0.161
-1.05%
$ 19.21 million $ 78,483
Mar 21, 3 AM $ 0.163
+1.34%
$ 19.42 million $ 76,201
Mar 21, 2 AM $ 0.161
+0.25%
$ 19.16 million $ 75,792
Mar 21, 1 AM $ 0.162
+0.12%
$ 19.29 million $ 74,114
Mar 21, 12 AM $ 0.162
+0.31%
$ 19.3 million $ 75,926
Mar 20, 11 PM $ 0.162
-1.42%
$ 19.24 million $ 75,816
Mar 20, 10 PM $ 0.164
+1.65%
$ 19.49 million $ 75,892
Mar 20, 9 PM $ 0.162
+1.28%
$ 19.27 million $ 77,366
Mar 20, 8 PM $ 0.159
+1.20%
$ 18.95 million $ 77,438
Mar 20, 7 PM $ 0.155
-1.35%
$ 18.44 million $ 72,065
Mar 20, 6 PM $ 0.157
+0.15%
$ 18.65 million $ 71,750
Mar 20, 5 PM $ 0.156
-0.48%
$ 18.61 million $ 61,212
Mar 20, 4 PM $ 0.157
-3.77%
$ 18.69 million $ 64,225
Mar 20, 3 PM $ 0.163
+0.08%
$ 19.45 million $ 42,245
Mar 20, 2 PM $ 0.164
+1.01%
$ 19.49 million $ 43,112
Mar 20, 1 PM $ 0.162
-0.05%
$ 19.3 million $ 38,303
Mar 20, 12 PM $ 0.163
+0.70%
$ 19.37 million $ 38,557
Mar 20, 11 AM $ 0.162
-0.62%
$ 19.34 million $ 38,487
Mar 20, 10 AM $ 0.163
+1.18%
$ 19.37 million $ 38,411
Mar 20, 9 AM $ 0.161
-0.44%
$ 19.15 million $ 31,290
Mar 20, 8 AM $ 0.161
+0.04%
$ 19.17 million $ 30,961
Mar 20, 7 AM $ 0.161
-0.07%
$ 19.18 million $ 32,287
Mar 20, 6 AM $ 0.162
-0.19%
$ 19.23 million $ 39,079
Mar 20, 5 AM $ 0.162
-0.25%
$ 19.23 million $ 44,755