Stake DAO CRV Historical Data

SDCRV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.162
-0.25%
$ 19.23 million $ 44,755
Mar 20, 4 AM $ 0.162
-0.23%
$ 19.26 million $ 45,125
Mar 20, 3 AM $ 0.163
+1.84%
$ 19.36 million $ 45,302
Mar 20, 2 AM $ 0.159
-0.12%
$ 18.91 million $ 38,397
Mar 20, 1 AM $ 0.159
+0.37%
$ 18.88 million $ 38,979
Mar 20, 12 AM $ 0.158
+0.51%
$ 18.82 million $ 39,296
Mar 19, 11 PM $ 0.157
+0.03%
$ 18.74 million $ 38,926
Mar 19, 10 PM $ 0.158
+1.22%
$ 18.76 million $ 35,758
Mar 19, 9 PM $ 0.156
+1.31%
$ 18.53 million $ 30,386
Mar 19, 8 PM $ 0.154
+0.19%
$ 18.29 million $ 30,417
Mar 19, 7 PM $ 0.153
+1.02%
$ 18.25 million $ 30,604
Mar 19, 6 PM $ 0.152
-0.63%
$ 18.07 million $ 30,739
Mar 19, 5 PM $ 0.152
-0.09%
$ 18.05 million $ 30,607
Mar 19, 4 PM $ 0.152
-0.31%
$ 18.08 million $ 39,124
Mar 19, 3 PM $ 0.151
-1.28%
$ 18.01 million $ 39,966
Mar 19, 2 PM $ 0.152
-1.74%
$ 18.09 million $ 64,417
Mar 19, 1 PM $ 0.153
-1.20%
$ 18.26 million $ 58,274
Mar 19, 12 PM $ 0.156
-1.07%
$ 18.57 million $ 59,564
Mar 19, 11 AM $ 0.158
+0.17%
$ 18.79 million $ 59,815
Mar 19, 10 AM $ 0.158
-0.24%
$ 18.78 million $ 60,270
Mar 19, 9 AM $ 0.158
+0.24%
$ 18.8 million $ 60,159
Mar 19, 8 AM $ 0.157
-0.66%
$ 18.7 million $ 60,929
Mar 19, 7 AM $ 0.159
-0.25%
$ 18.99 million $ 60,518
Mar 19, 6 AM $ 0.157
-0.71%
$ 18.63 million $ 54,247
Mar 19, 5 AM $ 0.158
+0.07%
$ 18.77 million $ 40,553
Mar 19, 4 AM $ 0.158
-0.31%
$ 18.76 million $ 40,360
Mar 19, 3 AM $ 0.159
+1.21%
$ 18.89 million $ 40,940
Mar 19, 2 AM $ 0.157
+0.14%
$ 18.67 million $ 40,568
Mar 19, 1 AM $ 0.157
+0.02%
$ 18.64 million $ 40,308
Mar 19, 12 AM $ 0.157
-0.10%
$ 18.64 million $ 41,010
Mar 18, 11 PM $ 0.157
+0.38%
$ 18.74 million $ 41,183
Mar 18, 10 PM $ 0.157
-0.27%
$ 18.66 million $ 41,035
Mar 18, 9 PM $ 0.157
+0.71%
$ 18.73 million $ 41,239
Mar 18, 8 PM $ 0.156
-0.60%
$ 18.54 million $ 42,506
Mar 18, 7 PM $ 0.157
+0.06%
$ 18.69 million $ 56,493
Mar 18, 6 PM $ 0.157
+0.25%
$ 18.75 million $ 56,493
Mar 18, 5 PM $ 0.157
+0.10%
$ 18.69 million $ 56,210
Mar 18, 4 PM $ 0.156
-0.44%
$ 18.59 million $ 45,163
Mar 18, 3 PM $ 0.162
-0.10%
$ 19.24 million $ 45,631
Mar 18, 2 PM $ 0.163
-0.53%
$ 19.38 million $ 17,371
Mar 18, 1 PM $ 0.164
+0.25%
$ 19.47 million $ 27,465
Mar 18, 12 PM $ 0.163
-1.18%
$ 19.43 million $ 32,127
Mar 18, 11 AM $ 0.165
-1.80%
$ 19.69 million $ 32,923
Mar 18, 10 AM $ 0.169
-0.41%
$ 20.09 million $ 32,223
Mar 18, 9 AM $ 0.17
+0.50%
$ 20.23 million $ 32,407
Mar 18, 8 AM $ 0.169
+0.28%
$ 20.11 million $ 40,253
Mar 18, 7 AM $ 0.171
-0.14%
$ 20.32 million $ 41,038
Mar 18, 6 AM $ 0.171
-0.08%
$ 20.37 million $ 38,243
Mar 18, 5 AM $ 0.171
+0.84%
$ 20.4 million $ 38,341
Mar 18, 4 AM $ 0.17
-0.30%
$ 20.23 million $ 39,272