Stake DAO CRV Historical Data

SDCRV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.17
-0.30%
$ 20.23 million $ 39,272
Mar 18, 3 AM $ 0.171
+0.52%
$ 20.38 million $ 39,776
Mar 18, 2 AM $ 0.17
+0.49%
$ 20.22 million $ 40,628
Mar 18, 1 AM $ 0.169
+1.15%
$ 20.11 million $ 42,083
Mar 18, 12 AM $ 0.167
-0.46%
$ 19.84 million $ 42,430
Mar 17, 11 PM $ 0.168
-0.37%
$ 19.97 million $ 42,055
Mar 17, 10 PM $ 0.168
-0.77%
$ 20.01 million $ 44,103
Mar 17, 9 PM $ 0.17
-0.23%
$ 20.18 million $ 44,794
Mar 17, 8 PM $ 0.17
-1.18%
$ 20.28 million $ 55,210
Mar 17, 7 PM $ 0.173
-0.63%
$ 20.61 million $ 57,616
Mar 17, 6 PM $ 0.174
-0.13%
$ 20.75 million $ 73,116
Mar 17, 5 PM $ 0.174
+0.62%
$ 20.76 million $ 71,276
Mar 17, 4 PM $ 0.172
+0.19%
$ 20.52 million $ 72,098
Mar 17, 3 PM $ 0.172
-0.76%
$ 20.42 million $ 71,957
Mar 17, 2 PM $ 0.174
+1.56%
$ 20.74 million $ 75,208
Mar 17, 1 PM $ 0.173
+0.27%
$ 20.56 million $ 78,268
Mar 17, 12 PM $ 0.172
-1.41%
$ 20.5 million $ 77,016
Mar 17, 11 AM $ 0.175
+0.88%
$ 20.8 million $ 132,478
Mar 17, 10 AM $ 0.174
-0.47%
$ 20.67 million $ 191,892
Mar 17, 9 AM $ 0.175
+0.48%
$ 20.79 million $ 192,569
Mar 17, 8 AM $ 0.174
+0.06%
$ 20.71 million $ 190,790
Mar 17, 7 AM $ 0.174
+1.58%
$ 20.67 million $ 189,878
Mar 17, 6 AM $ 0.172
-0.03%
$ 20.44 million $ 192,346
Mar 17, 5 AM $ 0.172
-0.14%
$ 20.45 million $ 191,417
Mar 17, 4 AM $ 0.171
-0.91%
$ 20.38 million $ 191,739
Mar 17, 3 AM $ 0.174
-1.18%
$ 20.68 million $ 188,740
Mar 17, 2 AM $ 0.176
-0.32%
$ 20.93 million $ 188,238
Mar 17, 1 AM $ 0.177
+1.22%
$ 21.07 million $ 184,869
Mar 17, 12 AM $ 0.176
+0.47%
$ 20.89 million $ 183,131
Mar 16, 11 PM $ 0.175
-0.07%
$ 20.89 million $ 183,428
Mar 16, 10 PM $ 0.176
+1.22%
$ 20.99 million $ 185,282
Mar 16, 9 PM $ 0.174
+0.87%
$ 20.72 million $ 181,033
Mar 16, 8 PM $ 0.172
+1.08%
$ 20.52 million $ 169,543
Mar 16, 7 PM $ 0.171
-0.37%
$ 20.35 million $ 157,226
Mar 16, 6 PM $ 0.172
+0.44%
$ 20.42 million $ 146,825
Mar 16, 5 PM $ 0.171
-0.85%
$ 20.41 million $ 146,931
Mar 16, 4 PM $ 0.172
+1.43%
$ 20.47 million $ 157,831
Mar 16, 3 PM $ 0.17
+0.30%
$ 20.21 million $ 156,713
Mar 16, 2 PM $ 0.17
+0.06%
$ 20.18 million $ 155,530
Mar 16, 1 PM $ 0.17
+0.79%
$ 20.24 million $ 149,597
Mar 16, 12 PM $ 0.169
+0.78%
$ 20.1 million $ 139,375
Mar 16, 11 AM $ 0.169
+1.42%
$ 20.13 million $ 79,453
Mar 16, 10 AM $ 0.167
-0.79%
$ 19.85 million $ 23,982
Mar 16, 9 AM $ 0.168
+0.52%
$ 19.97 million $ 17,605
Mar 16, 8 AM $ 0.166
-1.28%
$ 19.82 million $ 17,655
Mar 16, 7 AM $ 0.17
+1.07%
$ 20.22 million $ 17,857
Mar 16, 6 AM $ 0.167
-0.49%
$ 19.93 million $ 17,596
Mar 16, 5 AM $ 0.168
+0.34%
$ 19.97 million $ 17,413
Mar 16, 4 AM $ 0.166
-0.17%
$ 19.78 million $ 17,717
Mar 16, 3 AM $ 0.167
+1.64%
$ 19.91 million $ 17,516