Stake DAO CRV Historical Data

SDCRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.167
+1.64%
$ 19.91 million $ 17,516
Mar 16, 2 AM $ 0.164
-0.87%
$ 19.57 million $ 17,216
Mar 16, 1 AM $ 0.166
-0.28%
$ 19.71 million $ 16,040
Mar 16, 12 AM $ 0.166
-0.08%
$ 19.76 million $ 16,078
Mar 15, 11 PM $ 0.166
-1.01%
$ 19.77 million $ 15,766
Mar 15, 10 PM $ 0.166
-0.20%
$ 19.78 million $ 15,768
Mar 15, 9 PM $ 0.167
-0.11%
$ 19.85 million $ 17,342
Mar 15, 8 PM $ 0.166
+0.75%
$ 19.81 million $ 17,794
Mar 15, 7 PM $ 0.165
-0.88%
$ 19.69 million $ 17,841
Mar 15, 6 PM $ 0.169
+2.22%
$ 20.1 million $ 17,909
Mar 15, 5 PM $ 0.164
+0.55%
$ 19.51 million $ 18,290
Mar 15, 4 PM $ 0.162
+0.55%
$ 19.34 million $ 6,090
Mar 15, 3 PM $ 0.161
-0.13%
$ 19.21 million $ 5,994
Mar 15, 2 PM $ 0.162
+0.65%
$ 19.25 million $ 6,056
Mar 15, 1 PM $ 0.161
-0.61%
$ 19.12 million $ 5,788
Mar 15, 12 PM $ 0.162
+0.15%
$ 19.34 million $ 5,958
Mar 15, 11 AM $ 0.162
+0.31%
$ 19.3 million $ 5,984
Mar 15, 10 AM $ 0.161
+0.38%
$ 19.17 million $ 6,140
Mar 15, 9 AM $ 0.162
+0.62%
$ 19.26 million $ 6,411
Mar 15, 8 AM $ 0.16
+0.32%
$ 19.08 million $ 6,408
Mar 15, 7 AM $ 0.16
+0.10%
$ 19.02 million $ 6,401
Mar 15, 6 AM $ 0.159
-0.33%
$ 18.97 million $ 6,320
Mar 15, 5 AM $ 0.16
+0.32%
$ 19.06 million $ 6,406
Mar 15, 4 AM $ 0.159
-0.39%
$ 18.95 million $ 6,335
Mar 15, 3 AM $ 0.16
-1.10%
$ 19.02 million $ 6,106
Mar 15, 2 AM $ 0.16
+1.10%
$ 19.06 million $ 6,478
Mar 15, 1 AM $ 0.158
-0.19%
$ 18.84 million $ 6,404
Mar 15, 12 AM $ 0.158
-0.80%
$ 18.85 million $ 6,291
Mar 14, 11 PM $ 0.158
+1.13%
$ 18.86 million $ 6,455
Mar 14, 10 PM $ 0.156
+0.95%
$ 18.61 million $ 9,588
Mar 14, 9 PM $ 0.155
-0.40%
$ 18.41 million $ 7,823
Mar 14, 8 PM $ 0.155
+0.01%
$ 18.43 million $ 8,115
Mar 14, 7 PM $ 0.155
+0.58%
$ 18.43 million $ 7,820
Mar 14, 6 PM $ 0.154
+0.09%
$ 18.31 million $ 4,341
Mar 14, 5 PM $ 0.154
-0.18%
$ 18.34 million $ 4,449
Mar 14, 4 PM $ 0.154
+0.35%
$ 18.35 million $ 4,440
Mar 14, 3 PM $ 0.153
-0.03%
$ 18.22 million $ 4,415
Mar 14, 2 PM $ 0.153
-0.51%
$ 18.27 million $ 4,329
Mar 14, 1 PM $ 0.154
+0.18%
$ 18.38 million $ 4,337
Mar 14, 12 PM $ 0.154
-0.44%
$ 18.32 million $ 4,447
Mar 14, 11 AM $ 0.154
+1.03%
$ 18.38 million $ 4,186
Mar 14, 10 AM $ 0.152
-0.05%
$ 18.15 million $ 4,203
Mar 14, 9 AM $ 0.152
-0.28%
$ 18.14 million $ 4,012
Mar 14, 8 AM $ 0.153
-0.01%
$ 18.18 million $ 3,990
Mar 14, 7 AM $ 0.153
-0.33%
$ 18.26 million $ 4,002
Mar 14, 6 AM $ 0.154
-1.31%
$ 18.28 million $ 4,049
Mar 14, 5 AM $ 0.156
-0.52%
$ 18.51 million $ 4,192
Mar 14, 4 AM $ 0.157
-0.08%
$ 18.68 million $ 4,212
Mar 14, 3 AM $ 0.157
+0.66%
$ 18.68 million $ 4,203
Mar 14, 2 AM $ 0.155
-0.87%
$ 18.5 million $ 4,103