Stake DAO CRV Historical Data

SDCRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.155
-0.87%
$ 18.5 million $ 4,103
Mar 14, 1 AM $ 0.157
-0.48%
$ 18.63 million $ 16,429
Mar 14, 12 AM $ 0.159
+0.09%
$ 18.89 million $ 18,244
Mar 13, 11 PM $ 0.158
-1.40%
$ 18.85 million $ 44,224
Mar 13, 10 PM $ 0.161
-1.83%
$ 19.11 million $ 39,227
Mar 13, 9 PM $ 0.164
-0.09%
$ 19.48 million $ 39,810
Mar 13, 8 PM $ 0.164
-0.04%
$ 19.48 million $ 41,620
Mar 13, 7 PM $ 0.164
+0.18%
$ 19.5 million $ 40,452
Mar 13, 6 PM $ 0.164
+0.41%
$ 19.47 million $ 41,591
Mar 13, 5 PM $ 0.164
-0.80%
$ 19.48 million $ 39,455
Mar 13, 4 PM $ 0.165
-0.24%
$ 19.61 million $ 39,316
Mar 13, 3 PM $ 0.166
-0.08%
$ 19.77 million $ 40,867
Mar 13, 2 PM $ 0.168
-0.80%
$ 20 million $ 41,275
Mar 13, 1 PM $ 0.169
+0.04%
$ 20.11 million $ 44,397
Mar 13, 12 PM $ 0.168
+0.44%
$ 19.95 million $ 43,755
Mar 13, 11 AM $ 0.167
-0.48%
$ 19.9 million $ 44,595
Mar 13, 10 AM $ 0.168
+0.28%
$ 20 million $ 44,687
Mar 13, 9 AM $ 0.167
+0.02%
$ 19.84 million $ 47,567
Mar 13, 8 AM $ 0.167
+0.96%
$ 19.86 million $ 49,274
Mar 13, 7 AM $ 0.165
-0.32%
$ 19.67 million $ 49,106
Mar 13, 6 AM $ 0.166
-1.06%
$ 19.75 million $ 49,722
Mar 13, 5 AM $ 0.168
+0.59%
$ 20.02 million $ 48,227
Mar 13, 4 AM $ 0.167
+0.26%
$ 19.89 million $ 49,201
Mar 13, 3 AM $ 0.165
+0.42%
$ 19.67 million $ 48,842
Mar 13, 2 AM $ 0.164
+0.86%
$ 19.55 million $ 47,991
Mar 13, 1 AM $ 0.162
-1.18%
$ 19.25 million $ 38,606
Mar 13, 12 AM $ 0.166
+5.47%
$ 19.75 million $ 39,104
Mar 12, 11 PM $ 0.157
+0.30%
$ 18.69 million $ 25,690
Mar 12, 10 PM $ 0.157
+0.38%
$ 18.66 million $ 25,579
Mar 12, 9 PM $ 0.156
+0.62%
$ 18.57 million $ 25,314
Mar 12, 8 PM $ 0.155
-0.82%
$ 18.42 million $ 24,266
Mar 12, 7 PM $ 0.156
+0.51%
$ 18.59 million $ 23,998
Mar 12, 6 PM $ 0.156
-0.26%
$ 18.53 million $ 23,933
Mar 12, 5 PM $ 0.156
-0.29%
$ 18.58 million $ 24,006
Mar 12, 4 PM $ 0.156
+0.10%
$ 18.52 million $ 23,991
Mar 12, 3 PM $ 0.156
+1.40%
$ 18.53 million $ 23,674
Mar 12, 2 PM $ 0.153
-0.47%
$ 18.27 million $ 22,737
Mar 12, 1 PM $ 0.153
-0.64%
$ 18.18 million $ 24,042
Mar 12, 12 PM $ 0.154
-0.30%
$ 18.31 million $ 21,657
Mar 12, 11 AM $ 0.154
-0.29%
$ 18.36 million $ 20,729
Mar 12, 10 AM $ 0.155
+1.00%
$ 18.43 million $ 20,718
Mar 12, 9 AM $ 0.152
-0.30%
$ 18.1 million $ 25,120
Mar 12, 8 AM $ 0.153
+0.17%
$ 18.19 million $ 25,262
Mar 12, 7 AM $ 0.153
+0.20%
$ 18.16 million $ 25,348
Mar 12, 6 AM $ 0.152
+0.22%
$ 18.08 million $ 25,307
Mar 12, 5 AM $ 0.151
-0.17%
$ 17.95 million $ 31,430
Mar 12, 4 AM $ 0.151
-0.21%
$ 17.98 million $ 31,448
Mar 12, 3 AM $ 0.152
+0.37%
$ 18.07 million $ 30,290
Mar 12, 2 AM $ 0.152
-1.27%
$ 18.04 million $ 33,631
Mar 12, 1 AM $ 0.154
-0.54%
$ 18.35 million $ 32,290