Stake DAO CRV Historical Data

SDCRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.154
-0.54%
$ 18.35 million $ 32,290
Mar 12, 12 AM $ 0.154
+0.48%
$ 18.39 million $ 35,696
Mar 11, 11 PM $ 0.157
-0.49%
$ 18.72 million $ 66,680
Mar 11, 10 PM $ 0.158
-0.23%
$ 18.78 million $ 60,760
Mar 11, 9 PM $ 0.158
+0.48%
$ 18.8 million $ 74,442
Mar 11, 8 PM $ 0.158
-0.33%
$ 18.79 million $ 74,363
Mar 11, 7 PM $ 0.159
+0.37%
$ 18.89 million $ 81,676
Mar 11, 6 PM $ 0.16
-0.37%
$ 18.99 million $ 103,986
Mar 11, 5 PM $ 0.16
-0.19%
$ 19.07 million $ 105,406
Mar 11, 4 PM $ 0.161
-0.08%
$ 19.18 million $ 105,632
Mar 11, 3 PM $ 0.161
-1.07%
$ 19.22 million $ 107,209
Mar 11, 2 PM $ 0.164
+0.46%
$ 19.54 million $ 108,762
Mar 11, 1 PM $ 0.165
+1.36%
$ 19.63 million $ 114,996
Mar 11, 12 PM $ 0.163
+1.47%
$ 19.42 million $ 114,208
Mar 11, 11 AM $ 0.161
+0.33%
$ 19.11 million $ 112,385
Mar 11, 10 AM $ 0.16
+0.99%
$ 19.01 million $ 163,524
Mar 11, 9 AM $ 0.158
-0.21%
$ 18.83 million $ 157,506
Mar 11, 8 AM $ 0.158
-0.18%
$ 18.87 million $ 157,375
Mar 11, 7 AM $ 0.159
-0.22%
$ 18.93 million $ 158,003
Mar 11, 6 AM $ 0.159
+1.68%
$ 18.97 million $ 157,147
Mar 11, 5 AM $ 0.157
-0.67%
$ 18.69 million $ 143,783
Mar 11, 4 AM $ 0.157
-0.13%
$ 18.73 million $ 145,436
Mar 11, 3 AM $ 0.158
+0.88%
$ 18.76 million $ 161,904
Mar 11, 2 AM $ 0.156
-0.25%
$ 18.62 million $ 159,980
Mar 11, 1 AM $ 0.156
+0.83%
$ 18.63 million $ 157,799
Mar 11, 12 AM $ 0.157
-4.32%
$ 18.72 million $ 181,997
Mar 10, 11 PM $ 0.166
-1.00%
$ 19.73 million $ 150,054
Mar 10, 10 PM $ 0.167
+3.09%
$ 19.91 million $ 141,309
Mar 10, 9 PM $ 0.163
-0.34%
$ 19.37 million $ 127,204
Mar 10, 8 PM $ 0.163
+0.93%
$ 19.41 million $ 127,881
Mar 10, 7 PM $ 0.163
-3.14%
$ 19.35 million $ 125,077
Mar 10, 6 PM $ 0.17
-2.78%
$ 20.28 million $ 102,213
Mar 10, 5 PM $ 0.175
-1.38%
$ 20.83 million $ 92,074
Mar 10, 4 PM $ 0.177
-0.15%
$ 21.11 million $ 92,756
Mar 10, 3 PM $ 0.177
-0.33%
$ 21.11 million $ 90,955
Mar 10, 2 PM $ 0.176
-0.45%
$ 20.99 million $ 89,786
Mar 10, 1 PM $ 0.177
-0.44%
$ 21.02 million $ 91,255
Mar 10, 12 PM $ 0.177
-0.23%
$ 21.12 million $ 91,293
Mar 10, 11 AM $ 0.178
+0.21%
$ 21.15 million $ 91,674
Mar 10, 10 AM $ 0.177
-0.68%
$ 21.04 million $ 41,619
Mar 10, 9 AM $ 0.179
+0.63%
$ 21.28 million $ 41,944
Mar 10, 8 AM $ 0.178
+1.75%
$ 21.17 million $ 41,920
Mar 10, 7 AM $ 0.175
+0.04%
$ 20.82 million $ 41,610
Mar 10, 6 AM $ 0.175
+0.31%
$ 20.87 million $ 42,167
Mar 10, 5 AM $ 0.175
-1.35%
$ 20.83 million $ 42,507
Mar 10, 4 AM $ 0.177
+1.42%
$ 21.12 million $ 40,585
Mar 10, 3 AM $ 0.175
-0.34%
$ 20.89 million $ 29,746
Mar 10, 2 AM $ 0.176
+1.69%
$ 20.97 million $ 28,457
Mar 10, 1 AM $ 0.172
+2.88%
$ 20.5 million $ 26,806
Mar 10, 12 AM $ 0.168
+1.20%
$ 20.02 million $ 7,124