Stake DAO CRV Historical Data

SDCRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.168
+1.20%
$ 20.02 million $ 7,124
Mar 9, 11 PM $ 0.167
+0.00%
$ 19.82 million $ 6,596
Mar 9, 10 PM $ 0.168
-0.08%
$ 19.99 million $ 6,523
Mar 9, 9 PM $ 0.168
+0.15%
$ 19.95 million $ 4,853
Mar 9, 8 PM $ 0.168
+0.03%
$ 19.95 million $ 3,886
Mar 9, 7 PM $ 0.168
+1.49%
$ 19.97 million $ 3,812
Mar 9, 6 PM $ 0.166
+0.56%
$ 19.72 million $ 3,383
Mar 9, 5 PM $ 0.164
-0.42%
$ 19.55 million $ 3,403
Mar 9, 4 PM $ 0.165
+0.13%
$ 19.59 million $ 3,405
Mar 9, 3 PM $ 0.165
-0.63%
$ 19.63 million $ 33,003
Mar 9, 2 PM $ 0.166
-0.20%
$ 19.78 million $ 109,790
Mar 9, 1 PM $ 0.168
+1.25%
$ 19.99 million $ 110,606
Mar 9, 12 PM $ 0.165
+1.65%
$ 19.7 million $ 110,653
Mar 9, 11 AM $ 0.163
+0.00%
$ 19.36 million $ 109,030
Mar 9, 10 AM $ 0.163
-0.34%
$ 19.38 million $ 109,749
Mar 9, 9 AM $ 0.164
+0.30%
$ 19.48 million $ 111,899
Mar 9, 8 AM $ 0.163
+0.86%
$ 19.43 million $ 112,190
Mar 9, 7 AM $ 0.162
+0.03%
$ 19.24 million $ 110,845
Mar 9, 6 AM $ 0.162
-0.78%
$ 19.28 million $ 112,299
Mar 9, 5 AM $ 0.162
+0.41%
$ 19.27 million $ 111,636
Mar 9, 4 AM $ 0.162
+0.42%
$ 19.26 million $ 114,717
Mar 9, 3 AM $ 0.162
+0.67%
$ 19.25 million $ 114,790
Mar 9, 2 AM $ 0.16
-0.12%
$ 19.06 million $ 113,350
Mar 9, 1 AM $ 0.161
-0.14%
$ 19.12 million $ 115,413
Mar 9, 12 AM $ 0.162
+0.99%
$ 19.26 million $ 115,445
Mar 8, 11 PM $ 0.161
-0.40%
$ 19.14 million $ 116,224
Mar 8, 10 PM $ 0.161
-1.14%
$ 19.17 million $ 112,765
Mar 8, 9 PM $ 0.163
-0.30%
$ 19.4 million $ 129,593
Mar 8, 8 PM $ 0.164
+0.10%
$ 19.54 million $ 133,630
Mar 8, 7 PM $ 0.165
+2.32%
$ 19.59 million $ 133,229
Mar 8, 6 PM $ 0.161
+0.42%
$ 19.14 million $ 136,247
Mar 8, 5 PM $ 0.16
-0.39%
$ 19.04 million $ 144,008
Mar 8, 4 PM $ 0.162
-1.84%
$ 19.23 million $ 138,319
Mar 8, 3 PM $ 0.165
-0.04%
$ 19.62 million $ 111,690
Mar 8, 2 PM $ 0.165
-0.38%
$ 19.63 million $ 33,837
Mar 8, 1 PM $ 0.165
-0.68%
$ 19.7 million $ 40,260
Mar 8, 12 PM $ 0.167
+0.13%
$ 19.88 million $ 41,982
Mar 8, 11 AM $ 0.166
-0.47%
$ 19.81 million $ 42,618
Mar 8, 10 AM $ 0.167
-0.29%
$ 19.93 million $ 40,142
Mar 8, 9 AM $ 0.168
+1.67%
$ 20.01 million $ 46,764
Mar 8, 8 AM $ 0.164
-0.14%
$ 19.58 million $ 48,427
Mar 8, 7 AM $ 0.165
+0.71%
$ 19.59 million $ 49,794
Mar 8, 6 AM $ 0.163
-0.43%
$ 19.38 million $ 48,877
Mar 8, 5 AM $ 0.164
+0.75%
$ 19.49 million $ 57,595
Mar 8, 4 AM $ 0.163
-0.16%
$ 19.38 million $ 55,112
Mar 8, 3 AM $ 0.163
+0.17%
$ 19.44 million $ 55,036
Mar 8, 2 AM $ 0.164
-0.95%
$ 19.56 million $ 53,912
Mar 8, 1 AM $ 0.165
+0.08%
$ 19.67 million $ 61,842
Mar 8, 12 AM $ 0.165
+0.17%
$ 19.67 million $ 61,863
Mar 7, 11 PM $ 0.165
+0.42%
$ 19.62 million $ 62,484