Stake DAO CRV Historical Data

SDCRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.165
+0.42%
$ 19.62 million $ 62,484
Mar 7, 10 PM $ 0.164
-0.73%
$ 19.51 million $ 62,301
Mar 7, 9 PM $ 0.166
+0.26%
$ 19.74 million $ 57,404
Mar 7, 8 PM $ 0.166
+1.10%
$ 19.72 million $ 53,927
Mar 7, 7 PM $ 0.164
-0.58%
$ 19.52 million $ 51,699
Mar 7, 6 PM $ 0.165
-0.61%
$ 19.61 million $ 53,160
Mar 7, 5 PM $ 0.166
+0.31%
$ 19.74 million $ 51,600
Mar 7, 4 PM $ 0.165
-0.44%
$ 19.66 million $ 51,300
Mar 7, 3 PM $ 0.166
-0.29%
$ 19.71 million $ 51,371
Mar 7, 2 PM $ 0.166
-1.85%
$ 19.74 million $ 51,698
Mar 7, 1 PM $ 0.169
-0.02%
$ 20.09 million $ 46,289
Mar 7, 12 PM $ 0.169
-0.27%
$ 20.13 million $ 48,036
Mar 7, 11 AM $ 0.17
+0.00%
$ 20.19 million $ 49,422
Mar 7, 10 AM $ 0.17
+0.64%
$ 20.21 million $ 49,350
Mar 7, 9 AM $ 0.168
-0.04%
$ 20.06 million $ 42,104
Mar 7, 8 AM $ 0.169
-0.41%
$ 20.07 million $ 77,550
Mar 7, 7 AM $ 0.169
+0.17%
$ 20.1 million $ 77,008
Mar 7, 6 AM $ 0.168
-0.32%
$ 20.05 million $ 74,644
Mar 7, 5 AM $ 0.169
+0.02%
$ 20.09 million $ 78,564
Mar 7, 4 AM $ 0.169
-0.99%
$ 20.09 million $ 75,480
Mar 7, 3 AM $ 0.17
+0.28%
$ 20.29 million $ 76,406
Mar 7, 2 AM $ 0.17
-1.02%
$ 20.18 million $ 82,819
Mar 7, 1 AM $ 0.171
-0.56%
$ 20.36 million $ 73,662
Mar 7, 12 AM $ 0.172
+0.16%
$ 20.5 million $ 79,201
Mar 6, 11 PM $ 0.172
-0.24%
$ 20.47 million $ 79,108
Mar 6, 10 PM $ 0.172
-0.03%
$ 20.5 million $ 73,735
Mar 6, 9 PM $ 0.172
-0.04%
$ 20.5 million $ 75,196
Mar 6, 8 PM $ 0.171
-0.48%
$ 20.4 million $ 75,106
Mar 6, 7 PM $ 0.172
+0.21%
$ 20.51 million $ 74,589
Mar 6, 6 PM $ 0.172
+1.44%
$ 20.47 million $ 74,049
Mar 6, 5 PM $ 0.169
-1.17%
$ 20.11 million $ 67,135
Mar 6, 4 PM $ 0.171
+0.52%
$ 20.37 million $ 66,937
Mar 6, 3 PM $ 0.172
+0.84%
$ 20.47 million $ 70,121
Mar 6, 2 PM $ 0.171
-0.19%
$ 20.37 million $ 70,191
Mar 6, 1 PM $ 0.172
+0.47%
$ 20.51 million $ 64,860
Mar 6, 12 PM $ 0.171
-1.12%
$ 20.37 million $ 63,911
Mar 6, 11 AM $ 0.174
-0.47%
$ 20.67 million $ 63,065
Mar 6, 10 AM $ 0.174
+0.40%
$ 20.75 million $ 63,304
Mar 6, 9 AM $ 0.175
-1.36%
$ 20.86 million $ 65,242
Mar 6, 8 AM $ 0.178
-0.54%
$ 21.19 million $ 28,493
Mar 6, 7 AM $ 0.178
+0.30%
$ 21.25 million $ 27,851
Mar 6, 6 AM $ 0.178
+0.10%
$ 21.15 million $ 30,091
Mar 6, 5 AM $ 0.178
-0.17%
$ 21.14 million $ 21,049
Mar 6, 4 AM $ 0.178
-0.15%
$ 21.24 million $ 20,435
Mar 6, 3 AM $ 0.179
+2.07%
$ 21.27 million $ 20,628
Mar 6, 2 AM $ 0.175
+0.09%
$ 20.85 million $ 15,851
Mar 6, 1 AM $ 0.175
-0.86%
$ 20.79 million $ 17,786
Mar 6, 12 AM $ 0.176
+0.42%
$ 20.99 million $ 12,230
Mar 5, 11 PM $ 0.176
-0.47%
$ 20.93 million $ 13,240
Mar 5, 10 PM $ 0.176
+1.02%
$ 20.99 million $ 13,301