Stake DAO CRV Historical Data

SDCRV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.176
+1.02%
$ 20.99 million $ 13,301
Mar 5, 9 PM $ 0.175
-0.60%
$ 20.8 million $ 7,926
Mar 5, 8 PM $ 0.176
+1.18%
$ 20.96 million $ 8,085
Mar 5, 7 PM $ 0.174
+0.18%
$ 20.71 million $ 8,230
Mar 5, 6 PM $ 0.174
+0.97%
$ 20.67 million $ 8,137
Mar 5, 5 PM $ 0.172
-0.66%
$ 20.48 million $ 7,535
Mar 5, 4 PM $ 0.174
-1.18%
$ 20.68 million $ 7,693
Mar 5, 3 PM $ 0.176
-0.40%
$ 20.98 million $ 7,944
Mar 5, 2 PM $ 0.176
+0.46%
$ 20.94 million $ 7,773
Mar 5, 1 PM $ 0.174
-0.59%
$ 20.72 million $ 7,777
Mar 5, 12 PM $ 0.175
-0.25%
$ 20.8 million $ 7,772
Mar 5, 11 AM $ 0.175
-1.02%
$ 20.85 million $ 8,817
Mar 5, 10 AM $ 0.177
+0.55%
$ 21.08 million $ 8,840
Mar 5, 9 AM $ 0.176
+0.23%
$ 20.96 million $ 7,801
Mar 5, 8 AM $ 0.175
+0.52%
$ 20.85 million $ 7,728
Mar 5, 7 AM $ 0.175
-0.57%
$ 20.88 million $ 7,771
Mar 5, 6 AM $ 0.175
-0.03%
$ 20.89 million $ 6,070
Mar 5, 5 AM $ 0.175
-0.61%
$ 20.88 million $ 5,943
Mar 5, 4 AM $ 0.175
-0.82%
$ 20.86 million $ 6,050
Mar 5, 3 AM $ 0.176
+0.48%
$ 21.01 million $ 8,065
Mar 5, 2 AM $ 0.175
-0.38%
$ 20.86 million $ 8,135
Mar 5, 1 AM $ 0.176
-0.21%
$ 21 million $ 9,332
Mar 5, 12 AM $ 0.177
+0.04%
$ 21.01 million $ 9,453
Mar 4, 11 PM $ 0.176
-0.23%
$ 21.01 million $ 8,685
Mar 4, 10 PM $ 0.178
-0.42%
$ 21.23 million $ 10,582
Mar 4, 9 PM $ 0.179
-1.24%
$ 21.29 million $ 11,146
Mar 4, 8 PM $ 0.182
-1.07%
$ 21.63 million $ 10,662
Mar 4, 7 PM $ 0.184
+1.08%
$ 21.85 million $ 12,739
Mar 4, 6 PM $ 0.18
-0.78%
$ 21.42 million $ 12,616
Mar 4, 5 PM $ 0.181
-0.65%
$ 21.54 million $ 12,551
Mar 4, 4 PM $ 0.182
-0.83%
$ -- $ 13,129
Mar 4, 1 PM $ 0.177
+0.00%
$ 21.03 million $ 40,730
Mar 4, 12 PM $ 0.176
-1.10%
$ 20.99 million $ 40,644
Mar 4, 11 AM $ 0.178
+0.00%
$ 21.2 million $ 41,813
Mar 4, 9 AM $ 0.181
+0.00%
$ 21.55 million $ 39,687
Mar 4, 8 AM $ 0.182
+2.49%
$ 21.62 million $ 39,276
Mar 4, 7 AM $ 0.177
+0.15%
$ 21.09 million $ 39,294
Mar 4, 6 AM $ 0.177
+1.05%
$ 21.11 million $ 37,970
Mar 4, 5 AM $ 0.176
+0.66%
$ 20.94 million $ 39,319
Mar 4, 4 AM $ 0.175
-0.71%
$ 20.87 million $ 39,976
Mar 4, 3 AM $ 0.177
-0.91%
$ 21.02 million $ 35,787
Mar 4, 2 AM $ 0.178
+1.28%
$ 21.21 million $ 36,743
Mar 4, 1 AM $ 0.176
+0.27%
$ 20.94 million $ 36,203
Mar 4, 12 AM $ 0.174
-0.60%
$ 20.74 million $ 36,200
Mar 3, 11 PM $ 0.175
+0.93%
$ 20.87 million $ 35,781
Mar 3, 10 PM $ 0.174
+0.88%
$ 20.68 million $ 33,820
Mar 3, 9 PM $ 0.172
-0.44%
$ 20.5 million $ 33,000
Mar 3, 8 PM $ 0.174
-0.90%
$ 20.68 million $ 33,424
Mar 3, 7 PM $ 0.176
-0.14%
$ 20.99 million $ 30,654
Mar 3, 6 PM $ 0.176
+0.54%
$ 20.99 million $ 30,764