Stake DAO CRV Historical Data

SDCRV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.176
+0.54%
$ 20.99 million $ 30,764
Mar 3, 5 PM $ 0.175
-0.19%
$ 20.88 million $ 30,515
Mar 3, 4 PM $ 0.173
+0.73%
$ 20.62 million $ 30,859
Mar 3, 3 PM $ 0.172
-2.66%
$ 20.47 million $ 32,648
Mar 3, 2 PM $ 0.177
+0.10%
$ 21.02 million $ 5,272
Mar 3, 1 PM $ 0.176
-0.20%
$ 20.93 million $ 5,242
Mar 3, 12 PM $ 0.177
+0.90%
$ 21.05 million $ 4,122
Mar 3, 11 AM $ 0.175
+0.10%
$ 20.84 million $ 14,394
Mar 3, 10 AM $ 0.175
-0.16%
$ 20.83 million $ 16,466
Mar 3, 9 AM $ 0.176
-0.10%
$ 20.9 million $ 16,548
Mar 3, 8 AM $ 0.176
-1.67%
$ 20.92 million $ 16,670
Mar 3, 7 AM $ 0.179
+0.21%
$ 21.3 million $ 16,865
Mar 3, 6 AM $ 0.178
+0.16%
$ 21.23 million $ 16,751
Mar 3, 5 AM $ 0.177
-0.69%
$ 21.13 million $ 16,911
Mar 3, 4 AM $ 0.179
-0.40%
$ 21.31 million $ 16,314
Mar 3, 3 AM $ 0.18
+0.69%
$ 21.43 million $ 16,219
Mar 3, 2 AM $ 0.179
+0.39%
$ 21.28 million $ 16,693
Mar 3, 1 AM $ 0.178
+0.19%
$ 21.21 million $ 15,446
Mar 3, 12 AM $ 0.178
+0.05%
$ 21.22 million $ 15,352
Mar 2, 11 PM $ 0.178
-0.85%
$ 21.19 million $ 15,384
Mar 2, 10 PM $ 0.18
+0.02%
$ 21.44 million $ 15,604
Mar 2, 9 PM $ 0.18
-0.15%
$ 21.44 million $ 15,533
Mar 2, 8 PM $ 0.181
-0.72%
$ 21.5 million $ 15,604
Mar 2, 7 PM $ 0.181
-0.15%
$ 21.55 million $ 16,601
Mar 2, 6 PM $ 0.182
+0.09%
$ 21.65 million $ 16,738
Mar 2, 5 PM $ 0.182
-0.69%
$ 21.63 million $ 16,682
Mar 2, 4 PM $ 0.183
-0.29%
$ 21.84 million $ 16,309
Mar 2, 3 PM $ 0.183
+4.20%
$ 21.75 million $ 16,373
Mar 2, 2 PM $ 0.173
+1.60%
$ 20.58 million $ 15,543
Mar 2, 1 PM $ 0.17
-0.27%
$ 20.3 million $ 15,495
Mar 2, 12 PM $ 0.171
-0.94%
$ 20.37 million $ 15,561
Mar 2, 11 AM $ 0.173
+0.16%
$ 20.55 million $ 4,592
Mar 2, 10 AM $ 0.172
-0.63%
$ 20.46 million $ 6,154
Mar 2, 9 AM $ 0.173
+0.69%
$ 20.6 million $ 4,131
Mar 2, 8 AM $ 0.171
-0.19%
$ 20.41 million $ 4,087
Mar 2, 7 AM $ 0.172
-0.14%
$ 20.45 million $ 4,109
Mar 2, 6 AM $ 0.172
-0.61%
$ 20.53 million $ 4,126
Mar 2, 5 AM $ 0.173
+0.09%
$ 20.65 million $ 4,457
Mar 2, 4 AM $ 0.174
-0.29%
$ 20.71 million $ 4,493
Mar 2, 3 AM $ 0.175
+1.06%
$ 20.81 million $ 4,495
Mar 2, 2 AM $ 0.173
-1.03%
$ 20.59 million $ 5,065
Mar 2, 1 AM $ 0.175
+0.60%
$ 20.84 million $ 5,615
Mar 2, 12 AM $ 0.173
+0.18%
$ 20.65 million $ 5,567
Mar 1, 11 PM $ 0.173
+0.70%
$ 20.6 million $ 5,559
Mar 1, 10 PM $ 0.172
+0.50%
$ 20.52 million $ 5,546
Mar 1, 9 PM $ 0.171
+1.04%
$ 20.36 million $ 13,902
Mar 1, 8 PM $ 0.169
-1.66%
$ 20.12 million $ 13,902
Mar 1, 7 PM $ 0.172
-0.38%
$ 20.48 million $ 13,039
Mar 1, 6 PM $ 0.174
+0.61%
$ 20.71 million $ 13,201
Mar 1, 5 PM $ 0.173
-0.37%
$ 20.65 million $ 25,648