Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.226
-2.80%
$ 26.91 million $ 110,838
Jan 19, 2026 $ 0.233
-4.37%
$ 27.73 million $ 26,393
Jan 18, 2026 $ 0.246
-0.29%
$ 29.29 million $ 21,232
Jan 17, 2026 $ 0.247
-2.69%
$ 29.39 million $ 92,986
Jan 16, 2026 $ 0.254
-0.37%
$ 30.23 million $ 137,599
Jan 15, 2026 $ 0.254
+2.03%
$ 30.19 million $ 10,786
Jan 14, 2026 $ 0.248
-0.09%
$ 29.56 million $ 49,514
Jan 13, 2026 $ 0.249
+11.03%
$ 29.64 million $ 29,821
Jan 12, 2026 $ 0.224
-4.30%
$ 26.71 million $ 33,067
Jan 11, 2026 $ 0.234
-2.58%
$ 27.85 million $ 34,271
Jan 10, 2026 $ 0.238
-0.38%
$ 28.3 million $ 74,965
Jan 9, 2026 $ 0.239
-1.62%
$ 28.47 million $ 161,256
Jan 8, 2026 $ 0.243
-1.65%
$ 28.96 million $ 72,109
Jan 7, 2026 $ 0.247
-1.33%
$ 29.46 million $ 95,862
Jan 6, 2026 $ 0.252
-2.58%
$ 29.95 million $ 48,190
Jan 5, 2026 $ 0.258
+1.43%
$ 30.72 million $ 13,894
Jan 4, 2026 $ 0.254
+0.96%
$ 30.29 million $ 18,007
Jan 3, 2026 $ 0.253
+5.45%
$ 30.13 million $ 43,763
Jan 2, 2026 $ 0.24
+2.67%
$ 28.62 million $ 129,324
Jan 1, 2026 $ 0.234
+9.02%
$ 27.84 million $ 24,866
Dec 31, 2025 $ 0.215
-4.78%
$ 25.41 million $ 66,417
Dec 30, 2025 $ 0.226
-0.47%
$ 26.82 million $ 33,487
Dec 29, 2025 $ 0.232
+0.37%
$ 27.02 million $ 14,678
Dec 28, 2025 $ 0.229
-3.31%
$ 27.38 million $ 67,234
Dec 27, 2025 $ 0.234
+3.17%
$ 28.01 million $ 52,448
Dec 26, 2025 $ 0.228
-0.51%
$ 27.1 million $ 165,181
Dec 25, 2025 $ 0.233
+4.57%
$ 27.36 million $ 94,629
Dec 24, 2025 $ 0.222
-0.40%
$ 26.49 million $ 98,035
Dec 23, 2025 $ 0.221
-5.76%
$ 26.58 million $ 150,358
Dec 22, 2025 $ 0.239
+9.79%
$ 28.53 million $ 124,890
Dec 21, 2025 $ 0.215
-4.65%
$ 25.88 million $ 117,406
Dec 20, 2025 $ 0.23
-0.36%
$ 26.81 million $ 74,872
Dec 19, 2025 $ 0.231
+5.29%
$ 27.5 million $ 98,823
Dec 18, 2025 $ 0.224
-3.16%
$ 26.24 million $ 164,440
Dec 17, 2025 $ 0.232
-3.02%
$ 27.46 million $ 65,900
Dec 16, 2025 $ 0.239
+1.19%
$ 28.73 million $ 78,125
Dec 15, 2025 $ 0.236
-5.29%
$ 28.17 million $ 100,803
Dec 14, 2025 $ 0.248
-6.91%
$ 29.64 million $ 16,768
Dec 13, 2025 $ 0.267
+1.65%
$ 31.74 million $ 67,035
Dec 12, 2025 $ 0.263
-0.71%
$ 31.29 million $ 105,153
Dec 11, 2025 $ 0.265
-1.87%
$ 31.49 million $ 26,937
Dec 10, 2025 $ 0.27
-1.83%
$ 32.19 million $ 77,308
Dec 9, 2025 $ 0.276
+1.47%
$ 32.87 million $ 101,557
Dec 8, 2025 $ 0.271
+5.46%
$ 32.31 million $ 14,996
Dec 7, 2025 $ 0.263
+0.67%
$ 31.35 million $ 48,170
Dec 6, 2025 $ 0.261
-1.59%
$ 31.06 million $ 52,761
Dec 5, 2025 $ 0.264
-1.78%
$ 31.48 million $ 97,161
Dec 4, 2025 $ 0.27
-3.17%
$ 32.2 million $ 57,604
Dec 3, 2025 $ 0.276
+9.31%
$ 32.9 million $ 48,083
Dec 2, 2025 $ 0.254
-1.17%
$ 30.27 million $ 59,235