Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.138
-0.69%
$16.46 million $14,038
Aug 9, 4 PM $0.139
-0.46%
$16.58 million $13,930
Aug 9, 3 PM $0.14
-0.63%
$16.66 million $13,983
Aug 9, 2 PM $0.14
+0.60%
$16.71 million $11,434
Aug 9, 1 PM $0.139
-0.68%
$16.58 million $14,110
Aug 9, 12 PM $0.14
+0.30%
$16.69 million $14,229
Aug 9, 11 AM $0.139
+2.12%
$16.61 million $14,066
Aug 9, 10 AM $0.137
+2.15%
$16.26 million $13,820
Aug 9, 9 AM $0.134
+0.07%
$15.93 million $20,581
Aug 9, 8 AM $0.134
+0.06%
$15.91 million $20,572
Aug 9, 7 AM $0.133
-0.10%
$15.89 million $20,547
Aug 9, 6 AM $0.134
-0.10%
$15.89 million $20,411
Aug 9, 5 AM $0.13
-2.16%
$15.45 million $22,511
Aug 9, 4 AM $0.133
+0.42%
$15.79 million $20,249
Aug 9, 3 AM $0.132
+0.31%
$15.72 million $20,455
Aug 9, 2 AM $0.132
+0.48%
$15.67 million $20,923
Aug 9, 1 AM $0.131
+1.67%
$15.58 million $21,602
Aug 9, 12 AM $0.129
+0.37%
$15.31 million $18,284
Aug 8, 11 PM $0.128
-0.21%
$15.25 million $18,205
Aug 8, 10 PM $0.128
-0.05%
$15.29 million $20,666
Aug 8, 9 PM $0.129
-0.06%
$15.34 million $26,925
Aug 8, 8 PM $0.129
+0.03%
$15.33 million $26,872
Aug 8, 7 PM $0.129
+0.40%
$15.32 million $26,765
Aug 8, 6 PM $0.128
+0.81%
$15.27 million $38,019
Aug 8, 5 PM $0.127
-0.72%
$15.14 million $37,287
Aug 8, 4 PM $0.128
-0.13%
$15.22 million $37,437
Aug 8, 3 PM $0.128
+0.54%
$15.25 million $37,583
Aug 8, 2 PM $0.129
-1.21%
$15.38 million $37,286
Aug 8, 1 PM $0.13
+0.47%
$15.44 million $38,694
Aug 8, 12 PM $0.129
+0.61%
$15.31 million $38,286
Aug 8, 11 AM $0.128
-0.84%
$15.21 million $38,040
Aug 8, 10 AM $0.129
+0.72%
$15.31 million $38,240
Aug 8, 9 AM $0.128
+0.46%
$15.2 million $36,685
Aug 8, 8 AM $0.127
-1.13%
$15.1 million $36,390
Aug 8, 7 AM $0.128
+1.24%
$15.23 million $36,530
Aug 8, 6 AM $0.126
+1.52%
$15.02 million $36,142
Aug 8, 5 AM $0.124
+1.14%
$14.75 million $36,784
Aug 8, 4 AM $0.123
+0.91%
$14.6 million $36,452
Aug 8, 3 AM $0.122
+1.91%
$14.46 million $36,122
Aug 8, 2 AM $0.119
+0.65%
$14.19 million $35,102
Aug 8, 1 AM $0.119
+0.38%
$14.14 million $82,013
Aug 8, 12 AM $0.118
-0.09%
$14.09 million $81,808
Aug 7, 11 PM $0.118
+0.32%
$14.1 million $81,880
Aug 7, 10 PM $0.118
-1.78%
$14.06 million $82,368
Aug 7, 9 PM $0.118
+0.02%
$14.07 million $76,024
Aug 7, 8 PM $0.118
-0.03%
$14.06 million $75,970
Aug 7, 7 PM $0.118
-0.79%
$14.06 million $76,214
Aug 7, 6 PM $0.119
-0.86%
$14.16 million $64,669
Aug 7, 5 PM $0.12
+0.01%
$14.26 million $65,131
Aug 7, 4 PM $0.12
+0.26%
$14.28 million $65,053