Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.138
+0.84%
$ 16.38 million $ 34,089
Apr 26, 1 AM $ 0.137
-0.37%
$ 16.27 million $ 34,722
Apr 26, 12 AM $ 0.137
+0.30%
$ 16.35 million $ 35,233
Apr 25, 11 PM $ 0.137
+0.28%
$ 16.27 million $ 36,422
Apr 25, 10 PM $ 0.136
+0.32%
$ 16.24 million $ 46,096
Apr 25, 9 PM $ 0.136
+0.13%
$ 16.2 million $ 46,104
Apr 25, 8 PM $ 0.136
+0.11%
$ 16.17 million $ 46,141
Apr 25, 7 PM $ 0.136
-0.22%
$ 16.18 million $ 45,785
Apr 25, 6 PM $ 0.137
+3.02%
$ 16.27 million $ 46,472
Apr 25, 5 PM $ 0.132
-0.42%
$ 15.76 million $ 45,946
Apr 25, 4 PM $ 0.133
-0.51%
$ 15.84 million $ 46,275
Apr 25, 3 PM $ 0.133
-3.26%
$ 15.89 million $ 46,058
Apr 25, 2 PM $ 0.139
+0.70%
$ 16.5 million $ 36,117
Apr 25, 1 PM $ 0.137
+0.29%
$ 16.33 million $ 57,462
Apr 25, 12 PM $ 0.136
-0.79%
$ 16.23 million $ 52,990
Apr 25, 11 AM $ 0.138
-0.84%
$ 16.41 million $ 53,599
Apr 25, 10 AM $ 0.139
+0.24%
$ 16.55 million $ 56,597
Apr 25, 9 AM $ 0.138
+0.16%
$ 16.42 million $ 66,383
Apr 25, 8 AM $ 0.138
+0.27%
$ 16.39 million $ 65,835
Apr 25, 7 AM $ 0.137
-0.32%
$ 16.33 million $ 72,386
Apr 25, 6 AM $ 0.138
+0.47%
$ 16.44 million $ 80,178
Apr 25, 5 AM $ 0.137
-0.01%
$ 16.31 million $ 82,248
Apr 25, 4 AM $ 0.137
-0.29%
$ 16.31 million $ 79,927
Apr 25, 3 AM $ 0.137
-0.12%
$ 16.3 million $ 91,382
Apr 25, 2 AM $ 0.135
+0.97%
$ 16.03 million $ 106,053
Apr 25, 1 AM $ 0.133
+0.38%
$ 15.79 million $ 111,161
Apr 25, 12 AM $ 0.132
-0.01%
$ 15.74 million $ 108,320
Apr 24, 11 PM $ 0.132
+0.07%
$ 15.74 million $ 109,156
Apr 24, 10 PM $ 0.133
-3.56%
$ 15.77 million $ 112,912
Apr 24, 9 PM $ 0.138
+0.29%
$ 16.4 million $ 106,873
Apr 24, 8 PM $ 0.137
+0.39%
$ 16.32 million $ 109,940
Apr 24, 7 PM $ 0.137
-0.60%
$ 16.25 million $ 109,973
Apr 24, 6 PM $ 0.137
+1.20%
$ 16.34 million $ 108,350
Apr 24, 5 PM $ 0.135
+0.44%
$ 16.12 million $ 100,713
Apr 24, 4 PM $ 0.135
-0.20%
$ 16.05 million $ 100,247
Apr 24, 3 PM $ 0.134
+0.58%
$ 15.99 million $ 99,739
Apr 24, 2 PM $ 0.132
-2.80%
$ 15.74 million $ 101,658
Apr 24, 1 PM $ 0.136
-0.20%
$ 16.19 million $ 68,805
Apr 24, 12 PM $ 0.137
-0.04%
$ 16.26 million $ 69,200
Apr 24, 11 AM $ 0.137
-0.57%
$ 16.26 million $ 69,012
Apr 24, 10 AM $ 0.138
+0.16%
$ 16.38 million $ 66,837
Apr 24, 9 AM $ 0.137
-0.15%
$ 16.37 million $ 57,269
Apr 24, 8 AM $ 0.137
+0.20%
$ 16.36 million $ 56,957
Apr 24, 7 AM $ 0.137
+0.16%
$ 16.34 million $ 51,265
Apr 24, 6 AM $ 0.135
+1.37%
$ 16.06 million $ 50,003
Apr 24, 5 AM $ 0.132
+0.04%
$ 15.73 million $ 46,370
Apr 24, 4 AM $ 0.132
-1.74%
$ 15.71 million $ 46,279
Apr 24, 3 AM $ 0.133
+0.32%
$ 15.79 million $ 34,708
Apr 24, 2 AM $ 0.132
+1.05%
$ 15.72 million $ 18,170
Apr 24, 1 AM $ 0.13
-0.25%
$ 15.53 million $ 18,190