Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.14
+2.20%
$ 16.7 million $ 55,018
Jun 11, 1 PM $ 0.138
-0.81%
$ 16.4 million $ 56,646
Jun 11, 12 PM $ 0.138
-0.46%
$ 16.43 million $ 55,572
Jun 11, 11 AM $ 0.141
-0.87%
$ 16.75 million $ 55,765
Jun 11, 10 AM $ 0.14
-1.19%
$ 16.63 million $ 54,160
Jun 11, 9 AM $ 0.143
+1.79%
$ 17.01 million $ 53,773
Jun 11, 8 AM $ 0.139
+3.76%
$ 16.58 million $ 51,320
Jun 11, 7 AM $ 0.133
+1.83%
$ 15.81 million $ 41,147
Jun 11, 6 AM $ 0.128
+0.84%
$ 15.28 million $ 36,134
Jun 11, 5 AM $ 0.127
-4.17%
$ 15.06 million $ 36,842
Jun 11, 4 AM $ 0.129
-3.52%
$ 15.37 million $ 32,346
Jun 11, 3 AM $ 0.134
+3.64%
$ 15.97 million $ 12,098
Jun 11, 2 AM $ 0.131
+3.85%
$ 15.56 million $ 12,339
Jun 11, 1 AM $ 0.126
+1.67%
$ 14.96 million $ 13,782
Jun 11, 12 AM $ 0.125
+2.85%
$ 14.82 million $ 13,959
Jun 10, 11 PM $ 0.12
-0.26%
$ 14.31 million $ 13,656
Jun 10, 10 PM $ 0.121
-0.30%
$ 14.35 million $ 13,559
Jun 10, 9 PM $ 0.121
+0.27%
$ 14.39 million $ 14,996
Jun 10, 8 PM $ 0.121
-0.12%
$ 14.36 million $ 15,138
Jun 10, 7 PM $ 0.121
-0.45%
$ 14.45 million $ 25,365
Jun 10, 6 PM $ 0.121
-0.34%
$ 14.42 million $ 28,726
Jun 10, 5 PM $ 0.121
-0.37%
$ 14.46 million $ 25,953
Jun 10, 4 PM $ 0.123
+0.29%
$ 14.67 million $ 25,463
Jun 10, 3 PM $ 0.123
+0.50%
$ 14.69 million $ 20,920
Jun 10, 2 PM $ 0.122
+0.75%
$ 14.57 million $ 21,129
Jun 10, 1 PM $ 0.122
+1.11%
$ 14.51 million $ 25,231
Jun 10, 12 PM $ 0.12
+2.27%
$ 14.27 million $ 25,215
Jun 10, 11 AM $ 0.117
-1.40%
$ 13.96 million $ 27,003
Jun 10, 10 AM $ 0.119
+0.26%
$ 14.12 million $ 25,018
Jun 10, 9 AM $ 0.12
+0.07%
$ 14.25 million $ 24,801
Jun 10, 8 AM $ 0.121
-0.28%
$ 14.38 million $ 24,646
Jun 10, 7 AM $ 0.121
+1.01%
$ 14.37 million $ 23,357
Jun 10, 6 AM $ 0.119
-0.10%
$ 14.2 million $ 24,996
Jun 10, 5 AM $ 0.119
+0.18%
$ 14.23 million $ 31,722
Jun 10, 4 AM $ 0.119
-0.51%
$ 14.18 million $ 31,897
Jun 10, 3 AM $ 0.12
+0.98%
$ 14.3 million $ 31,278
Jun 10, 2 AM $ 0.119
+0.60%
$ 14.16 million $ 31,227
Jun 10, 1 AM $ 0.118
+0.03%
$ 14.04 million $ 31,787
Jun 10, 12 AM $ 0.117
+0.05%
$ 13.9 million $ 30,735
Jun 9, 11 PM $ 0.117
-0.02%
$ 13.88 million $ 32,290
Jun 9, 10 PM $ 0.117
-0.37%
$ 13.94 million $ 31,618
Jun 9, 9 PM $ 0.117
+0.18%
$ 13.99 million $ 30,047
Jun 9, 8 PM $ 0.114
+1.53%
$ 13.52 million $ 29,283
Jun 9, 7 PM $ 0.111
-1.39%
$ 13.27 million $ 19,866
Jun 9, 6 PM $ 0.114
+0.53%
$ 13.54 million $ 16,819
Jun 9, 5 PM $ 0.114
+3.63%
$ 13.51 million $ 16,764
Jun 9, 4 PM $ 0.109
-1.28%
$ 12.97 million $ 16,310
Jun 9, 3 PM $ 0.11
+1.68%
$ 13.15 million $ 17,512
Jun 9, 2 PM $ 0.109
-4.01%
$ 12.93 million $ 17,316
Jun 9, 1 PM $ 0.113
-0.16%
$ 13.43 million $ 12,424