Stake DAO CRV Historical Data

SDCRV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.173
-0.37%
$ 20.65 million $ 25,648
Mar 1, 4 PM $ 0.174
-1.59%
$ 20.72 million $ 25,454
Mar 1, 3 PM $ 0.177
+0.11%
$ 21.06 million $ 25,457
Mar 1, 2 PM $ 0.176
-0.71%
$ 20.96 million $ 25,364
Mar 1, 1 PM $ 0.174
-0.29%
$ 20.69 million $ 33,434
Mar 1, 12 PM $ 0.175
-0.55%
$ 20.86 million $ 33,693
Mar 1, 11 AM $ 0.177
+0.00%
$ 21.02 million $ 33,528
Mar 1, 10 AM $ 0.177
+0.31%
$ 21.05 million $ 31,176
Mar 1, 9 AM $ 0.177
+0.00%
$ 21.02 million $ 38,469
Mar 1, 8 AM $ 0.179
-0.20%
$ 21.32 million $ 38,930
Mar 1, 7 AM $ 0.179
+0.01%
$ 21.31 million $ 38,913
Mar 1, 6 AM $ 0.179
-0.83%
$ 21.29 million $ 39,053
Mar 1, 5 AM $ 0.18
-0.02%
$ 21.46 million $ 47,801
Mar 1, 4 AM $ 0.181
+0.54%
$ 21.52 million $ 47,472
Mar 1, 3 AM $ 0.181
-0.28%
$ 21.53 million $ 48,129
Mar 1, 2 AM $ 0.182
+0.94%
$ 21.72 million $ 47,380
Mar 1, 1 AM $ 0.181
+1.54%
$ 21.52 million $ 58,001
Mar 1, 12 AM $ 0.178
-0.96%
$ 21.13 million $ 58,283
Feb 28, 11 PM $ 0.178
-0.97%
$ 21.24 million $ 58,338
Feb 28, 10 PM $ 0.18
+2.06%
$ 21.41 million $ 58,778
Feb 28, 9 PM $ 0.176
-0.54%
$ 20.93 million $ 64,711
Feb 28, 8 PM $ 0.177
+1.92%
$ 21.04 million $ 67,478
Feb 28, 7 PM $ 0.173
+0.87%
$ 20.59 million $ 65,340
Feb 28, 6 PM $ 0.17
+1.83%
$ 20.18 million $ 65,176
Feb 28, 5 PM $ 0.166
-0.51%
$ 19.76 million $ 60,922
Feb 28, 4 PM $ 0.166
-0.25%
$ 19.8 million $ 60,355
Feb 28, 3 PM $ 0.167
-0.19%
$ 19.88 million $ 60,652
Feb 28, 2 PM $ 0.168
+0.00%
$ 20.02 million $ 61,074
Feb 28, 1 PM $ 0.164
-0.22%
$ 19.55 million $ 61,616
Feb 28, 12 PM $ 0.165
+0.29%
$ 19.62 million $ 67,031
Feb 28, 11 AM $ 0.164
-0.21%
$ 19.57 million $ 67,064
Feb 28, 10 AM $ 0.165
+1.27%
$ 19.61 million $ 66,523
Feb 28, 9 AM $ 0.163
-0.20%
$ 19.37 million $ 69,401
Feb 28, 8 AM $ 0.164
-1.11%
$ 19.49 million $ 90,755
Feb 28, 7 AM $ 0.167
+1.91%
$ 19.91 million $ 90,916
Feb 28, 6 AM $ 0.166
-2.64%
$ 19.74 million $ 93,516
Feb 28, 5 AM $ 0.171
-0.18%
$ 20.31 million $ 91,070
Feb 28, 4 AM $ 0.171
-0.04%
$ 20.32 million $ 88,690
Feb 28, 3 AM $ 0.171
-0.72%
$ 20.4 million $ 92,678
Feb 28, 2 AM $ 0.173
+0.23%
$ 20.61 million $ 97,413
Feb 28, 1 AM $ 0.173
-0.30%
$ 20.58 million $ 88,621
Feb 28, 12 AM $ 0.173
+0.13%
$ 20.6 million $ 88,216
Feb 27, 11 PM $ 0.173
+0.42%
$ 20.55 million $ 88,223
Feb 27, 10 PM $ 0.171
-0.58%
$ 20.38 million $ 92,895
Feb 27, 9 PM $ 0.172
-0.15%
$ 20.52 million $ 82,906
Feb 27, 8 PM $ 0.173
+0.25%
$ 20.54 million $ 83,819
Feb 27, 7 PM $ 0.172
-0.22%
$ 20.52 million $ 83,248
Feb 27, 6 PM $ 0.174
+0.71%
$ 20.66 million $ 88,150
Feb 27, 5 PM $ 0.171
+0.26%
$ 20.36 million $ 77,811
Feb 27, 4 PM $ 0.172
-1.56%
$ 20.45 million $ 79,100