Stake DAO CRV Historical Data

SDCRV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.172
-1.56%
$ 20.45 million $ 79,100
Feb 27, 3 PM $ 0.174
-0.07%
$ 20.74 million $ 79,702
Feb 27, 2 PM $ 0.176
+0.37%
$ 20.89 million $ 78,391
Feb 27, 1 PM $ 0.174
-0.47%
$ 20.76 million $ 72,348
Feb 27, 12 PM $ 0.175
-0.46%
$ 20.87 million $ 67,351
Feb 27, 11 AM $ 0.176
-0.82%
$ 20.91 million $ 64,085
Feb 27, 10 AM $ 0.178
-0.53%
$ 21.24 million $ 64,423
Feb 27, 9 AM $ 0.18
-0.41%
$ 21.42 million $ 57,789
Feb 27, 8 AM $ 0.181
+0.62%
$ 21.55 million $ 59,780
Feb 27, 7 AM $ 0.18
-0.58%
$ 21.45 million $ 35,452
Feb 27, 6 AM $ 0.181
+1.38%
$ 21.57 million $ 35,381
Feb 27, 5 AM $ 0.179
-0.09%
$ 21.3 million $ 29,211
Feb 27, 4 AM $ 0.179
+0.22%
$ 21.31 million $ 29,908
Feb 27, 3 AM $ 0.178
+1.81%
$ 21.24 million $ 27,217
Feb 27, 2 AM $ 0.175
+0.53%
$ 20.78 million $ 24,459
Feb 27, 1 AM $ 0.174
-0.34%
$ 20.68 million $ 24,016
Feb 27, 12 AM $ 0.174
-0.31%
$ 20.71 million $ 24,290
Feb 26, 11 PM $ 0.174
+0.72%
$ 20.76 million $ 26,491
Feb 26, 10 PM $ 0.173
+1.97%
$ 20.61 million $ 23,452
Feb 26, 9 PM $ 0.17
+0.36%
$ 20.2 million $ 18,926
Feb 26, 8 PM $ 0.169
-0.56%
$ 20.17 million $ 19,082
Feb 26, 7 PM $ 0.17
+0.95%
$ 20.28 million $ 20,120
Feb 26, 6 PM $ 0.17
+0.84%
$ 20.29 million $ 19,689
Feb 26, 5 PM $ 0.169
+0.30%
$ 20.16 million $ 16,898
Feb 26, 4 PM $ 0.171
-1.30%
$ 20.41 million $ 18,226
Feb 26, 3 PM $ 0.174
-0.19%
$ 20.75 million $ 19,169
Feb 26, 2 PM $ 0.175
+0.64%
$ 20.84 million $ 19,366
Feb 26, 1 PM $ 0.173
+0.13%
$ 20.65 million $ 18,889
Feb 26, 12 PM $ 0.173
-0.06%
$ 20.64 million $ 18,835
Feb 26, 11 AM $ 0.174
-0.04%
$ 20.66 million $ 19,824
Feb 26, 10 AM $ 0.174
-0.71%
$ 20.7 million $ 19,891
Feb 26, 9 AM $ 0.176
+1.02%
$ 20.94 million $ 18,167
Feb 26, 8 AM $ 0.174
+0.18%
$ 20.77 million $ 16,352
Feb 26, 7 AM $ 0.173
+0.20%
$ 20.65 million $ 16,368
Feb 26, 6 AM $ 0.174
+0.01%
$ 20.67 million $ 16,357
Feb 26, 5 AM $ 0.173
-1.26%
$ 20.61 million $ 15,921
Feb 26, 4 AM $ 0.176
+1.02%
$ 20.92 million $ 15,112
Feb 26, 3 AM $ 0.174
-1.10%
$ 20.66 million $ 16,034
Feb 26, 2 AM $ 0.175
-0.34%
$ 20.84 million $ 12,756
Feb 26, 1 AM $ 0.177
+0.50%
$ 21.02 million $ 12,828
Feb 26, 12 AM $ 0.174
-0.22%
$ 20.76 million $ 12,726
Feb 25, 11 PM $ 0.174
-2.14%
$ 20.75 million $ 9,405
Feb 25, 10 PM $ 0.179
-0.56%
$ 21.35 million $ 10,480
Feb 25, 9 PM $ 0.181
+0.07%
$ 21.57 million $ 10,600
Feb 25, 8 PM $ 0.181
-0.04%
$ 21.57 million $ 10,680
Feb 25, 7 PM $ 0.179
+0.09%
$ 21.37 million $ 9,970
Feb 25, 6 PM $ 0.18
+0.55%
$ 21.37 million $ 9,984
Feb 25, 5 PM $ 0.178
+0.62%
$ 21.24 million $ 15,860
Feb 25, 4 PM $ 0.176
+1.38%
$ 21.01 million $ 16,319
Feb 25, 3 PM $ 0.171
+0.52%
$ 20.33 million $ 14,804