Stake DAO CRV Historical Data

SDCRV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.171
+0.52%
$ 20.33 million $ 14,804
Feb 25, 2 PM $ 0.169
+0.94%
$ 20.16 million $ 14,435
Feb 25, 1 PM $ 0.169
+0.29%
$ 20.11 million $ 14,373
Feb 25, 12 PM $ 0.168
+1.13%
$ 19.96 million $ 14,368
Feb 25, 11 AM $ 0.166
+0.80%
$ 19.74 million $ 13,176
Feb 25, 10 AM $ 0.164
-0.58%
$ 19.57 million $ 13,587
Feb 25, 9 AM $ 0.164
+1.67%
$ 19.52 million $ 13,962
Feb 25, 8 AM $ 0.161
+0.49%
$ 19.12 million $ 13,676
Feb 25, 7 AM $ 0.16
+0.14%
$ 19 million $ 13,340
Feb 25, 6 AM $ 0.16
+0.51%
$ 19.06 million $ 13,112
Feb 25, 5 AM $ 0.159
-0.09%
$ 18.95 million $ 13,748
Feb 25, 4 AM $ 0.159
+0.58%
$ 18.97 million $ 13,536
Feb 25, 3 AM $ 0.158
-1.06%
$ 18.8 million $ 18,239
Feb 25, 2 AM $ 0.16
+0.51%
$ 19.04 million $ 18,394
Feb 25, 1 AM $ 0.16
+3.55%
$ 19.09 million $ 17,298
Feb 25, 12 AM $ 0.154
+0.36%
$ 18.35 million $ 18,489
Feb 24, 11 PM $ 0.154
-0.16%
$ 18.31 million $ 18,134
Feb 24, 10 PM $ 0.154
+0.30%
$ 18.32 million $ 21,214
Feb 24, 9 PM $ 0.153
-0.32%
$ 18.23 million $ 22,544
Feb 24, 8 PM $ 0.154
+0.07%
$ 18.33 million $ 41,236
Feb 24, 7 PM $ 0.154
-0.13%
$ 18.29 million $ 42,034
Feb 24, 6 PM $ 0.155
+2.43%
$ 18.46 million $ 41,505
Feb 24, 5 PM $ 0.152
+0.94%
$ 18.15 million $ 36,752
Feb 24, 4 PM $ 0.151
+0.70%
$ 17.93 million $ 41,005
Feb 24, 3 PM $ 0.149
-0.03%
$ 17.79 million $ 68,352
Feb 24, 2 PM $ 0.147
+0.07%
$ 17.54 million $ 66,166
Feb 24, 1 PM $ 0.147
-0.09%
$ 17.5 million $ 69,563
Feb 24, 12 PM $ 0.147
+0.36%
$ 17.53 million $ 69,828
Feb 24, 11 AM $ 0.147
-0.30%
$ 17.48 million $ 69,682
Feb 24, 10 AM $ 0.147
+0.18%
$ 17.51 million $ 75,859
Feb 24, 9 AM $ 0.147
-0.40%
$ 17.45 million $ 76,109
Feb 24, 8 AM $ 0.147
+0.66%
$ 17.53 million $ 79,108
Feb 24, 7 AM $ 0.147
+0.40%
$ 17.5 million $ 79,543
Feb 24, 6 AM $ 0.148
-0.23%
$ 17.57 million $ 85,954
Feb 24, 5 AM $ 0.148
-0.51%
$ 17.59 million $ 91,732
Feb 24, 4 AM $ 0.149
+2.14%
$ 17.71 million $ 90,659
Feb 24, 3 AM $ 0.146
-0.70%
$ 17.35 million $ 85,376
Feb 24, 2 AM $ 0.147
-0.27%
$ 17.5 million $ 87,620
Feb 24, 1 AM $ 0.148
+0.62%
$ 17.58 million $ 87,996
Feb 24, 12 AM $ 0.146
+0.61%
$ 17.42 million $ 87,757
Feb 23, 11 PM $ 0.146
+0.13%
$ 17.35 million $ 89,098
Feb 23, 10 PM $ 0.146
+0.14%
$ 17.32 million $ 84,846
Feb 23, 9 PM $ 0.145
-4.08%
$ 17.24 million $ 84,549
Feb 23, 8 PM $ 0.15
-0.21%
$ 17.9 million $ 78,954
Feb 23, 7 PM $ 0.151
+0.01%
$ 17.96 million $ 88,599
Feb 23, 6 PM $ 0.151
+0.86%
$ 17.93 million $ 85,238
Feb 23, 5 PM $ 0.151
-0.81%
$ 17.99 million $ 85,835
Feb 23, 4 PM $ 0.153
-2.37%
$ 18.26 million $ 80,028
Feb 23, 3 PM $ 0.157
-0.99%
$ 18.7 million $ 52,276
Feb 23, 2 PM $ 0.159
-1.20%
$ 18.91 million $ 53,048