Stake DAO CRV Historical Data

SDCRV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.157
-0.99%
$ 18.7 million $ 52,276
Feb 23, 2 PM $ 0.159
-1.20%
$ 18.91 million $ 53,048
Feb 23, 1 PM $ 0.161
-0.67%
$ 19.13 million $ 53,103
Feb 23, 12 PM $ 0.16
+0.36%
$ 19.07 million $ 54,053
Feb 23, 11 AM $ 0.16
-1.59%
$ 19 million $ 54,457
Feb 23, 10 AM $ 0.162
+0.04%
$ 19.34 million $ 47,060
Feb 23, 9 AM $ 0.163
+0.85%
$ 19.43 million $ 47,720
Feb 23, 8 AM $ 0.162
-0.76%
$ 19.23 million $ 46,114
Feb 23, 7 AM $ 0.163
-0.11%
$ 19.4 million $ 45,557
Feb 23, 6 AM $ 0.163
+0.81%
$ 19.39 million $ 36,892
Feb 23, 5 AM $ 0.162
+0.72%
$ 19.24 million $ 35,592
Feb 23, 4 AM $ 0.161
-1.04%
$ 19.14 million $ 35,306
Feb 23, 3 AM $ 0.162
-0.08%
$ 19.29 million $ 36,502
Feb 23, 2 AM $ 0.162
+0.76%
$ 19.27 million $ 36,559
Feb 23, 1 AM $ 0.16
-3.82%
$ 19.08 million $ 34,504
Feb 23, 12 AM $ 0.167
-1.04%
$ 19.89 million $ 35,804
Feb 22, 11 PM $ 0.169
+0.32%
$ 20.12 million $ 34,318
Feb 22, 10 PM $ 0.168
+0.63%
$ 20.01 million $ 35,068
Feb 22, 9 PM $ 0.166
-2.86%
$ 19.76 million $ 42,575
Feb 22, 8 PM $ 0.171
+5.91%
$ 20.33 million $ 24,255
Feb 22, 7 PM $ 0.161
-0.20%
$ 19.15 million $ 18,545
Feb 22, 6 PM $ 0.161
-0.18%
$ 19.19 million $ 17,956
Feb 22, 5 PM $ 0.161
-0.67%
$ 19.2 million $ 36,579
Feb 22, 4 PM $ 0.162
+0.10%
$ 19.32 million $ 38,415
Feb 22, 3 PM $ 0.162
+0.22%
$ 19.26 million $ 42,888
Feb 22, 2 PM $ 0.162
-0.31%
$ 19.27 million $ 43,205
Feb 22, 1 PM $ 0.163
+0.25%
$ 19.4 million $ 49,145
Feb 22, 12 PM $ 0.162
-1.31%
$ 19.34 million $ 49,795
Feb 22, 11 AM $ 0.165
-0.36%
$ 19.7 million $ 60,009
Feb 22, 10 AM $ 0.166
+0.41%
$ 19.74 million $ 59,527
Feb 22, 9 AM $ 0.165
+0.07%
$ 19.65 million $ 70,363
Feb 22, 8 AM $ 0.165
+0.04%
$ 19.69 million $ 70,953
Feb 22, 7 AM $ 0.165
-0.01%
$ 19.68 million $ 70,767
Feb 22, 6 AM $ 0.165
-0.41%
$ 19.65 million $ 69,795
Feb 22, 5 AM $ 0.166
-0.18%
$ 19.74 million $ 77,369
Feb 22, 4 AM $ 0.166
-0.28%
$ 19.78 million $ 77,312
Feb 22, 3 AM $ 0.167
+0.10%
$ 19.84 million $ 79,380
Feb 22, 2 AM $ 0.167
-1.18%
$ 19.84 million $ 78,369
Feb 22, 1 AM $ 0.169
-0.03%
$ 20.09 million $ 88,480
Feb 22, 12 AM $ 0.168
-0.43%
$ 20.05 million $ 87,568
Feb 21, 11 PM $ 0.17
+0.31%
$ 20.19 million $ 88,070
Feb 21, 10 PM $ 0.17
-0.34%
$ 20.19 million $ 86,531
Feb 21, 9 PM $ 0.17
+0.00%
$ 20.25 million $ 88,634
Feb 21, 8 PM $ 0.171
-0.28%
$ 20.34 million $ 87,818
Feb 21, 7 PM $ 0.171
+0.40%
$ 20.39 million $ 87,540
Feb 21, 6 PM $ 0.17
-0.74%
$ 20.27 million $ 87,184
Feb 21, 5 PM $ 0.17
+0.03%
$ 20.23 million $ 86,761
Feb 21, 4 PM $ 0.169
-1.75%
$ 20.16 million $ 81,147
Feb 21, 3 PM $ 0.172
-0.57%
$ 20.48 million $ 76,701
Feb 21, 2 PM $ 0.173
+0.44%
$ 20.61 million $ 77,028