Stake DAO CRV Historical Data

SDCRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.173
+0.44%
$ 20.61 million $ 77,028
Feb 21, 1 PM $ 0.172
+0.95%
$ 20.53 million $ 77,697
Feb 21, 12 PM $ 0.171
-0.47%
$ 20.35 million $ 76,567
Feb 21, 11 AM $ 0.172
-0.09%
$ 20.53 million $ 67,289
Feb 21, 10 AM $ 0.173
-0.82%
$ 20.54 million $ 67,271
Feb 21, 9 AM $ 0.174
+1.64%
$ 20.74 million $ 67,562
Feb 21, 8 AM $ 0.171
-0.30%
$ 20.4 million $ 67,298
Feb 21, 7 AM $ 0.172
-1.52%
$ 20.46 million $ 68,002
Feb 21, 6 AM $ 0.175
+1.67%
$ 20.81 million $ 67,369
Feb 21, 5 AM $ 0.172
-0.60%
$ 20.5 million $ 69,194
Feb 21, 4 AM $ 0.173
-0.08%
$ 20.6 million $ 63,794
Feb 21, 3 AM $ 0.174
+0.00%
$ 20.7 million $ 64,308
Feb 21, 2 AM $ 0.174
+0.12%
$ 20.69 million $ 60,668
Feb 21, 1 AM $ 0.174
-0.14%
$ 20.7 million $ 63,817
Feb 21, 12 AM $ 0.175
+0.34%
$ 20.79 million $ 64,777
Feb 20, 11 PM $ 0.174
+0.08%
$ 20.72 million $ 64,662
Feb 20, 10 PM $ 0.174
+0.56%
$ 20.73 million $ 64,590
Feb 20, 9 PM $ 0.173
-0.19%
$ 20.59 million $ 78,840
Feb 20, 8 PM $ 0.173
+0.06%
$ 20.6 million $ 78,806
Feb 20, 7 PM $ 0.173
-0.47%
$ 20.6 million $ 82,345
Feb 20, 6 PM $ 0.174
+0.47%
$ 20.71 million $ 82,993
Feb 20, 5 PM $ 0.172
-1.27%
$ 20.47 million $ 70,964
Feb 20, 4 PM $ 0.175
+1.35%
$ 20.83 million $ 72,492
Feb 20, 3 PM $ 0.173
+1.42%
$ 20.55 million $ 71,902
Feb 20, 2 PM $ 0.169
+0.64%
$ 20.08 million $ 89,848
Feb 20, 1 PM $ 0.169
-0.69%
$ 20.06 million $ 80,929
Feb 20, 12 PM $ 0.169
-0.14%
$ 20.17 million $ 80,801
Feb 20, 11 AM $ 0.17
-0.42%
$ 20.29 million $ 78,872
Feb 20, 10 AM $ 0.173
+1.72%
$ 20.58 million $ 89,624
Feb 20, 9 AM $ 0.171
+0.77%
$ 20.32 million $ 79,882
Feb 20, 8 AM $ 0.169
+0.17%
$ 20.16 million $ 79,256
Feb 20, 7 AM $ 0.17
+0.13%
$ 20.18 million $ 79,795
Feb 20, 6 AM $ 0.169
-0.41%
$ 20.15 million $ 81,401
Feb 20, 5 AM $ 0.169
-0.56%
$ 20.07 million $ 72,620
Feb 20, 4 AM $ 0.168
-0.72%
$ 20.04 million $ 79,629
Feb 20, 3 AM $ 0.17
+1.88%
$ 20.23 million $ 79,526
Feb 20, 2 AM $ 0.166
+0.34%
$ 19.78 million $ 77,043
Feb 20, 1 AM $ 0.165
-0.41%
$ 19.68 million $ 73,900
Feb 20, 12 AM $ 0.166
+1.04%
$ 19.8 million $ 72,866
Feb 19, 11 PM $ 0.164
+0.69%
$ 19.58 million $ 74,008
Feb 19, 10 PM $ 0.164
-2.81%
$ 19.46 million $ 76,007
Feb 19, 9 PM $ 0.168
-0.03%
$ 20.04 million $ 50,388
Feb 19, 8 PM $ 0.166
-0.37%
$ 19.76 million $ 54,729
Feb 19, 7 PM $ 0.167
+0.09%
$ 19.89 million $ 54,669
Feb 19, 6 PM $ 0.166
+0.95%
$ 19.81 million $ 53,997
Feb 19, 5 PM $ 0.165
+0.33%
$ 19.69 million $ 53,908
Feb 19, 4 PM $ 0.164
-0.97%
$ 19.55 million $ 60,875
Feb 19, 3 PM $ 0.165
-0.96%
$ 19.6 million $ 58,096
Feb 19, 2 PM $ 0.165
-0.45%
$ 19.64 million $ 38,092
Feb 19, 1 PM $ 0.167
-1.97%
$ 19.93 million $ 38,797