Stake DAO CRV Historical Data

SDCRV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.167
-1.97%
$ 19.93 million $ 38,797
Feb 19, 12 PM $ 0.171
+0.03%
$ 20.32 million $ 39,327
Feb 19, 11 AM $ 0.171
+0.16%
$ 20.35 million $ 38,493
Feb 19, 10 AM $ 0.17
-0.72%
$ 20.27 million $ 41,308
Feb 19, 9 AM $ 0.171
+0.48%
$ 20.41 million $ 41,444
Feb 19, 8 AM $ 0.172
-1.41%
$ 20.47 million $ 42,215
Feb 19, 7 AM $ 0.174
+0.16%
$ 20.74 million $ 57,858
Feb 19, 6 AM $ 0.174
+0.73%
$ 20.72 million $ 57,680
Feb 19, 5 AM $ 0.173
-0.71%
$ 20.58 million $ 57,465
Feb 19, 4 AM $ 0.174
+0.81%
$ 20.72 million $ 49,465
Feb 19, 3 AM $ 0.173
-0.51%
$ 20.56 million $ 49,194
Feb 19, 2 AM $ 0.172
+0.25%
$ 20.5 million $ 46,588
Feb 19, 1 AM $ 0.171
+0.32%
$ 20.38 million $ 48,235
Feb 19, 12 AM $ 0.17
+0.25%
$ 20.29 million $ 48,125
Feb 18, 11 PM $ 0.17
-0.72%
$ 20.22 million $ 48,017
Feb 18, 10 PM $ 0.17
-0.38%
$ 20.26 million $ 51,149
Feb 18, 4 PM $ 0.0888
+0.00%
$ -- $ 56,596
Feb 18, 3 PM $ 0.0887
+0.78%
$ 10.56 million $ 56,582
Feb 18, 2 PM $ 0.0878
-0.63%
$ 10.45 million $ 56,028
Feb 18, 1 PM $ 0.0884
-0.12%
$ 10.52 million $ 57,404
Feb 18, 12 PM $ 0.0887
+2.34%
$ 10.56 million $ 57,646
Feb 18, 11 AM $ 0.0889
+0.21%
$ 10.58 million $ 56,324
Feb 18, 10 AM $ 0.0891
+0.80%
$ 10.61 million $ 44,255
Feb 18, 9 AM $ 0.0887
+0.23%
$ 10.56 million $ 44,025
Feb 18, 8 AM $ 0.0883
+0.60%
$ 10.51 million $ 49,017
Feb 18, 7 AM $ 0.0871
-0.27%
$ 10.36 million $ 32,311
Feb 18, 6 AM $ 0.0881
+0.13%
$ 10.49 million $ 31,838
Feb 18, 5 AM $ 0.0883
+0.22%
$ 10.51 million $ 31,975
Feb 18, 4 AM $ 0.0883
+0.22%
$ 10.52 million $ 32,092
Feb 18, 3 AM $ 0.0881
+2.43%
$ 10.49 million $ 32,906
Feb 18, 2 AM $ 0.0858
-1.39%
$ 10.21 million $ 31,832
Feb 18, 1 AM $ 0.0873
-0.19%
$ 10.39 million $ 30,555
Feb 18, 12 AM $ 0.088
+0.20%
$ 10.48 million $ 30,701
Feb 17, 11 PM $ 0.0875
+0.14%
$ 10.41 million $ 31,098
Feb 17, 10 PM $ 0.0875
-0.07%
$ 10.42 million $ 27,802
Feb 17, 9 PM $ 0.0876
-0.67%
$ 10.43 million $ 21,050
Feb 17, 8 PM $ 0.0876
-0.22%
$ 10.43 million $ 15,898
Feb 17, 7 PM $ 0.0883
-0.40%
$ 10.52 million $ 16,053
Feb 17, 6 PM $ 0.0886
+0.97%
$ 10.55 million $ 16,098
Feb 17, 5 PM $ 0.0884
-0.66%
$ 10.53 million $ 16,079
Feb 17, 4 PM $ 0.0885
+2.67%
$ 10.54 million $ 16,302
Feb 17, 3 PM $ 0.0861
-0.65%
$ 10.25 million $ 15,708
Feb 17, 2 PM $ 0.0882
-0.39%
$ 10.5 million $ 22,543
Feb 17, 1 PM $ 0.0884
+0.57%
$ 10.52 million $ 23,413
Feb 17, 12 PM $ 0.088
+0.37%
$ 10.48 million $ 23,320
Feb 17, 11 AM $ 0.0883
+1.30%
$ 10.51 million $ 23,749
Feb 17, 10 AM $ 0.0871
-0.79%
$ 10.37 million $ 23,032
Feb 17, 9 AM $ 0.0877
+0.28%
$ 10.44 million $ 23,287
Feb 17, 8 AM $ 0.0877
+0.03%
$ 10.44 million $ 17,752
Feb 17, 7 AM $ 0.0874
-0.35%
$ 10.4 million $ 17,751