Stake DAO CRV Historical Data

SDCRV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0874
-0.35%
$ 10.4 million $ 17,751
Feb 17, 6 AM $ 0.0882
+0.56%
$ 10.5 million $ 18,162
Feb 17, 5 AM $ 0.0875
-0.06%
$ 10.41 million $ 18,091
Feb 17, 4 AM $ 0.0878
+1.32%
$ 10.45 million $ 17,784
Feb 17, 3 AM $ 0.0867
-1.12%
$ 10.32 million $ 25,611
Feb 17, 2 AM $ 0.0878
+0.22%
$ 10.45 million $ 25,989
Feb 17, 1 AM $ 0.0876
+0.02%
$ 10.43 million $ 25,788
Feb 17, 12 AM $ 0.088
-0.14%
$ 10.48 million $ 25,953
Feb 16, 11 PM $ 0.0882
+0.24%
$ 10.5 million $ 25,537
Feb 16, 10 PM $ 0.0877
-0.44%
$ 10.44 million $ 27,740
Feb 16, 4 PM $ 0.175
+0.19%
$ 20.82 million $ 39,286
Feb 16, 3 PM $ 0.177
-2.52%
$ 21.05 million $ 39,517
Feb 16, 2 PM $ 0.18
-0.06%
$ 21.45 million $ 33,084
Feb 16, 1 PM $ 0.181
-0.90%
$ 21.6 million $ 33,036
Feb 16, 12 PM $ 0.182
+0.95%
$ 21.69 million $ 31,197
Feb 16, 11 AM $ 0.18
-0.77%
$ 21.43 million $ 31,316
Feb 16, 10 AM $ 0.182
-0.20%
$ 21.65 million $ 31,788
Feb 16, 9 AM $ 0.181
+0.04%
$ 21.54 million $ 31,460
Feb 16, 8 AM $ 0.181
+0.94%
$ 21.6 million $ 31,433
Feb 16, 7 AM $ 0.181
-0.35%
$ 21.49 million $ 31,504
Feb 16, 6 AM $ 0.18
+0.42%
$ 21.43 million $ 31,128
Feb 16, 5 AM $ 0.18
-0.83%
$ 21.37 million $ 30,313
Feb 16, 4 AM $ 0.182
+2.25%
$ 21.67 million $ 31,378
Feb 16, 3 AM $ 0.177
+0.22%
$ 21.11 million $ 21,576
Feb 16, 2 AM $ 0.177
-0.38%
$ 21.05 million $ 22,895
Feb 16, 1 AM $ 0.178
-0.10%
$ 21.16 million $ 24,209
Feb 16, 12 AM $ 0.178
+0.50%
$ 21.17 million $ 24,119
Feb 15, 11 PM $ 0.177
-0.17%
$ 21.04 million $ 23,255
Feb 15, 10 PM $ 0.177
+0.19%
$ 21.11 million $ 21,914
Feb 15, 9 PM $ 0.177
+0.32%
$ 21.05 million $ 23,069
Feb 15, 8 PM $ 0.176
+0.17%
$ 20.94 million $ 23,008
Feb 15, 7 PM $ 0.177
+0.41%
$ 21.01 million $ 5,569
Feb 15, 6 PM $ 0.176
-0.60%
$ 20.97 million $ 5,228
Feb 15, 5 PM $ 0.178
-0.15%
$ 21.16 million $ 13,627
Feb 15, 4 PM $ 0.178
-0.27%
$ 21.22 million $ 13,457
Feb 15, 3 PM $ 0.179
-0.08%
$ 21.31 million $ 13,568
Feb 15, 2 PM $ 0.178
+0.18%
$ 21.18 million $ 20,413
Feb 15, 1 PM $ 0.178
-1.86%
$ 21.2 million $ 33,214
Feb 15, 12 PM $ 0.182
-0.16%
$ 21.65 million $ 33,670
Feb 15, 11 AM $ 0.182
+0.07%
$ 21.68 million $ 34,201
Feb 15, 10 AM $ 0.182
-0.74%
$ 21.7 million $ 34,261
Feb 15, 9 AM $ 0.185
+0.13%
$ 22 million $ 43,738
Feb 15, 8 AM $ 0.187
-0.62%
$ 22.23 million $ 46,533
Feb 15, 7 AM $ 0.187
-0.18%
$ 22.29 million $ 45,147
Feb 15, 6 AM $ 0.188
-0.28%
$ 22.37 million $ 45,367
Feb 15, 5 AM $ 0.188
+0.03%
$ 22.43 million $ 52,208
Feb 15, 4 AM $ 0.188
+1.33%
$ 22.39 million $ 53,058
Feb 15, 3 AM $ 0.187
+0.20%
$ 22.28 million $ 52,409
Feb 15, 2 AM $ 0.186
-0.30%
$ 22.12 million $ 55,494
Feb 15, 1 AM $ 0.186
-0.34%
$ 22.19 million $ 55,273