Stake DAO CRV Historical Data

SDCRV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.186
-0.34%
$ 22.19 million $ 55,273
Feb 15, 12 AM $ 0.188
+0.17%
$ 22.34 million $ 55,201
Feb 14, 11 PM $ 0.187
-1.03%
$ 22.4 million $ 55,156
Feb 14, 10 PM $ 0.188
+0.67%
$ 22.4 million $ 55,446
Feb 14, 9 PM $ 0.188
+0.62%
$ 22.38 million $ 58,039
Feb 14, 8 PM $ 0.187
-0.48%
$ 22.24 million $ 57,735
Feb 14, 7 PM $ 0.187
+0.27%
$ 22.3 million $ 58,363
Feb 14, 6 PM $ 0.187
+0.54%
$ 22.21 million $ 58,091
Feb 14, 5 PM $ 0.187
+1.03%
$ 22.23 million $ 59,922
Feb 14, 4 PM $ 0.184
-0.20%
$ 21.87 million $ 59,399
Feb 14, 3 PM $ 0.183
+0.57%
$ 21.83 million $ 58,985
Feb 14, 2 PM $ 0.178
-0.27%
$ 21.19 million $ 53,436
Feb 14, 1 PM $ 0.178
-1.17%
$ 21.19 million $ 45,597
Feb 14, 12 PM $ 0.181
+1.03%
$ 21.51 million $ 54,138
Feb 14, 11 AM $ 0.179
+1.56%
$ 21.28 million $ 54,397
Feb 14, 10 AM $ 0.176
-1.65%
$ 20.99 million $ 55,739
Feb 14, 9 AM $ 0.179
+1.02%
$ 21.36 million $ 52,956
Feb 14, 8 AM $ 0.178
+0.45%
$ 21.17 million $ 51,078
Feb 14, 7 AM $ 0.177
+0.50%
$ 21.06 million $ 51,228
Feb 14, 6 AM $ 0.176
-0.66%
$ 20.98 million $ 50,746
Feb 14, 5 AM $ 0.178
-0.11%
$ 21.19 million $ 51,785
Feb 14, 4 AM $ 0.179
-0.75%
$ 21.26 million $ 50,831
Feb 14, 3 AM $ 0.181
+0.35%
$ 21.52 million $ 54,951
Feb 14, 2 AM $ 0.18
-0.98%
$ 21.43 million $ 84,133
Feb 14, 1 AM $ 0.181
+2.12%
$ 21.5 million $ 81,210
Feb 14, 12 AM $ 0.176
-0.23%
$ 20.96 million $ 83,892
Feb 13, 11 PM $ 0.177
+0.05%
$ 21.02 million $ 84,321
Feb 13, 10 PM $ 0.177
+0.96%
$ 21.01 million $ 85,087
Feb 13, 9 PM $ 0.175
+0.36%
$ 20.84 million $ 92,653
Feb 13, 8 PM $ 0.175
-0.12%
$ 20.79 million $ 113,725
Feb 13, 7 PM $ 0.175
+0.23%
$ 20.82 million $ 113,916
Feb 13, 6 PM $ 0.174
-0.12%
$ 20.74 million $ 114,193
Feb 13, 5 PM $ 0.175
+0.59%
$ 20.8 million $ 111,579
Feb 13, 4 PM $ 0.173
+1.44%
$ 20.59 million $ 142,062
Feb 13, 3 PM $ 0.171
+1.99%
$ 20.32 million $ 140,357
Feb 13, 2 PM $ 0.167
+0.01%
$ 19.85 million $ 137,824
Feb 13, 1 PM $ 0.167
+1.13%
$ 19.87 million $ 136,815
Feb 13, 12 PM $ 0.165
-0.39%
$ 19.67 million $ 129,323
Feb 13, 11 AM $ 0.165
-0.65%
$ 19.63 million $ 132,292
Feb 13, 10 AM $ 0.167
+1.26%
$ 19.83 million $ 127,560
Feb 13, 9 AM $ 0.164
+0.28%
$ 19.48 million $ 133,214
Feb 13, 8 AM $ 0.163
+0.80%
$ 19.4 million $ 132,448
Feb 13, 7 AM $ 0.162
+1.69%
$ 19.32 million $ 136,948
Feb 13, 6 AM $ 0.159
+0.27%
$ 18.98 million $ 135,071
Feb 13, 5 AM $ 0.159
-0.03%
$ 18.97 million $ 124,411
Feb 13, 4 AM $ 0.16
-0.78%
$ 18.99 million $ 124,880
Feb 13, 3 AM $ 0.161
-1.63%
$ 19.11 million $ 126,620
Feb 13, 2 AM $ 0.163
+0.06%
$ 19.46 million $ 90,191
Feb 13, 1 AM $ 0.163
-0.27%
$ 19.44 million $ 91,084
Feb 13, 12 AM $ 0.165
+0.07%
$ 19.64 million $ 97,776