Stake DAO CRV Historical Data

SDCRV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.165
+0.07%
$ 19.64 million $ 97,776
Feb 12, 11 PM $ 0.165
+1.76%
$ 19.63 million $ 95,226
Feb 12, 10 PM $ 0.162
-0.73%
$ 19.25 million $ 97,725
Feb 12, 9 PM $ 0.163
+0.89%
$ 19.35 million $ 83,946
Feb 12, 8 PM $ 0.161
-0.76%
$ 19.18 million $ 70,977
Feb 12, 7 PM $ 0.162
+1.39%
$ 19.26 million $ 63,221
Feb 12, 6 PM $ 0.159
-1.81%
$ 18.95 million $ 64,038
Feb 12, 5 PM $ 0.162
+1.01%
$ 19.29 million $ 59,619
Feb 12, 4 PM $ 0.159
-2.80%
$ 18.93 million $ 34,076
Feb 12, 3 PM $ 0.165
+0.56%
$ 19.68 million $ 34,732
Feb 12, 2 PM $ 0.164
-0.87%
$ 19.49 million $ 34,888
Feb 12, 1 PM $ 0.164
-1.73%
$ 19.54 million $ 28,651
Feb 12, 12 PM $ 0.167
-0.81%
$ 19.92 million $ 29,362
Feb 12, 11 AM $ 0.169
+1.36%
$ 20.16 million $ 29,399
Feb 12, 10 AM $ 0.168
+0.77%
$ 20.03 million $ 28,951
Feb 12, 9 AM $ 0.166
+0.36%
$ 19.71 million $ 21,489
Feb 12, 8 AM $ 0.165
-0.22%
$ 19.66 million $ 21,732
Feb 12, 7 AM $ 0.166
+0.09%
$ 19.71 million $ 22,275
Feb 12, 6 AM $ 0.165
+0.80%
$ 19.63 million $ 22,080
Feb 12, 5 AM $ 0.163
-0.02%
$ 19.43 million $ 22,033
Feb 12, 4 AM $ 0.162
-0.02%
$ 19.27 million $ 21,969
Feb 12, 3 AM $ 0.161
+0.04%
$ 19.22 million $ 20,800
Feb 12, 2 AM $ 0.16
-0.86%
$ 19.03 million $ 21,041
Feb 12, 1 AM $ 0.161
-0.39%
$ 19.17 million $ 20,388
Feb 12, 12 AM $ 0.161
+0.40%
$ 19.16 million $ 15,053
Feb 11, 11 PM $ 0.16
-0.54%
$ 18.99 million $ 16,072
Feb 11, 10 PM $ 0.162
-0.08%
$ 19.26 million $ 15,727
Feb 11, 9 PM $ 0.162
+0.82%
$ 19.27 million $ 16,773
Feb 11, 8 PM $ 0.159
-0.72%
$ 18.9 million $ 16,324
Feb 11, 7 PM $ 0.16
+0.05%
$ 19.05 million $ 17,192
Feb 11, 6 PM $ 0.16
+0.61%
$ 19.03 million $ 25,507
Feb 11, 5 PM $ 0.156
+2.03%
$ 18.62 million $ 25,035
Feb 11, 4 PM $ 0.154
+1.15%
$ 18.38 million $ 16,718
Feb 11, 3 PM $ 0.153
-1.35%
$ 18.21 million $ 16,522
Feb 11, 2 PM $ 0.157
+1.61%
$ 18.72 million $ 69,774
Feb 11, 1 PM $ 0.153
-0.01%
$ 18.19 million $ 69,749
Feb 11, 12 PM $ 0.153
+0.53%
$ 18.22 million $ 75,341
Feb 11, 11 AM $ 0.152
+0.34%
$ 18.13 million $ 90,085
Feb 11, 10 AM $ 0.152
-0.54%
$ 18.12 million $ 90,829
Feb 11, 9 AM $ 0.153
-0.13%
$ 18.23 million $ 87,901
Feb 11, 8 AM $ 0.153
-0.67%
$ 18.25 million $ 88,546
Feb 11, 7 AM $ 0.154
-0.63%
$ 18.34 million $ 86,522
Feb 11, 6 AM $ 0.156
-0.73%
$ 18.57 million $ 86,035
Feb 11, 5 AM $ 0.158
-0.14%
$ 18.81 million $ 87,762
Feb 11, 4 AM $ 0.158
-1.12%
$ 18.86 million $ 86,963
Feb 11, 3 AM $ 0.159
-0.21%
$ 18.93 million $ 86,849
Feb 11, 2 AM $ 0.159
+0.11%
$ 18.99 million $ 86,140
Feb 11, 1 AM $ 0.16
+0.15%
$ 18.99 million $ 86,733
Feb 11, 12 AM $ 0.159
+1.35%
$ 18.97 million $ 87,303
Feb 10, 11 PM $ 0.157
-0.18%
$ 18.65 million $ 88,697