Stake DAO CRV Historical Data

SDCRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.157
-0.18%
$ 18.65 million $ 88,697
Feb 10, 10 PM $ 0.157
+1.39%
$ 18.63 million $ 88,610
Feb 10, 9 PM $ 0.156
-0.77%
$ 18.61 million $ 107,844
Feb 10, 8 PM $ 0.157
+0.23%
$ 18.69 million $ 107,336
Feb 10, 7 PM $ 0.156
+0.68%
$ 18.63 million $ 107,562
Feb 10, 6 PM $ 0.155
-2.03%
$ 18.48 million $ 101,134
Feb 10, 5 PM $ 0.158
-0.70%
$ 18.79 million $ 97,955
Feb 10, 4 PM $ 0.159
-0.39%
$ 18.9 million $ 99,005
Feb 10, 3 PM $ 0.159
+3.16%
$ 18.98 million $ 94,306
Feb 10, 2 PM $ 0.156
-1.06%
$ 18.53 million $ 45,266
Feb 10, 1 PM $ 0.157
-0.48%
$ 18.64 million $ 45,739
Feb 10, 12 PM $ 0.165
-0.73%
$ 19.66 million $ 44,726
Feb 10, 11 AM $ 0.167
-0.21%
$ 19.93 million $ 27,397
Feb 10, 10 AM $ 0.168
+0.10%
$ 20.04 million $ 27,557
Feb 10, 9 AM $ 0.169
-0.05%
$ 20.12 million $ 27,443
Feb 10, 8 AM $ 0.169
+0.49%
$ 20.17 million $ 41,110
Feb 10, 7 AM $ 0.169
-0.41%
$ 20.07 million $ 40,933
Feb 10, 6 AM $ 0.171
-0.15%
$ 20.31 million $ 43,999
Feb 10, 5 AM $ 0.171
+0.00%
$ 20.41 million $ 44,578
Feb 10, 4 AM $ 0.171
+0.48%
$ 20.41 million $ 67,494
Feb 10, 3 AM $ 0.171
-0.96%
$ 20.35 million $ 66,527
Feb 10, 2 AM $ 0.173
-1.05%
$ 20.56 million $ 65,986
Feb 10, 1 AM $ 0.173
+0.13%
$ 20.6 million $ 62,676
Feb 10, 12 AM $ 0.173
-0.61%
$ 20.59 million $ 64,064
Feb 9, 11 PM $ 0.174
-0.28%
$ 20.71 million $ 61,604
Feb 9, 10 PM $ 0.174
+3.56%
$ 20.77 million $ 61,169
Feb 9, 9 PM $ 0.17
-0.41%
$ 20.19 million $ 42,393
Feb 9, 8 PM $ 0.169
-0.16%
$ 20.08 million $ 53,562
Feb 9, 7 PM $ 0.169
-0.07%
$ 20.16 million $ 55,170
Feb 9, 6 PM $ 0.169
-1.18%
$ 20.07 million $ 56,715
Feb 9, 5 PM $ 0.169
+0.28%
$ 20.08 million $ 56,334
Feb 9, 4 PM $ 0.168
+0.54%
$ 19.95 million $ 55,625
Feb 9, 3 PM $ 0.164
-0.49%
$ 19.58 million $ 56,204
Feb 9, 2 PM $ 0.164
-2.27%
$ 19.48 million $ 55,391
Feb 9, 1 PM $ 0.167
-0.28%
$ 19.93 million $ 56,657
Feb 9, 12 PM $ 0.168
+0.12%
$ 19.95 million $ 55,880
Feb 9, 11 AM $ 0.167
+0.05%
$ 19.93 million $ 56,565
Feb 9, 10 AM $ 0.167
-0.26%
$ 19.93 million $ 56,797
Feb 9, 9 AM $ 0.168
+3.24%
$ 20.03 million $ 59,419
Feb 9, 8 AM $ 0.163
-0.65%
$ 19.36 million $ 44,798
Feb 9, 7 AM $ 0.164
+1.48%
$ 19.58 million $ 45,083
Feb 9, 12 AM $ 0.0933
+0.11%
$ 11.1 million $ 29,219
Feb 8, 11 PM $ 0.0934
+0.47%
$ 11.12 million $ 29,115
Feb 8, 10 PM $ 0.093
+0.47%
$ 11.07 million $ 28,719
Feb 8, 9 PM $ 0.0934
+0.49%
$ 11.12 million $ 29,491
Feb 8, 8 PM $ 0.0931
+0.07%
$ 11.08 million $ 31,079
Feb 8, 7 PM $ 0.0929
+0.18%
$ 11.05 million $ 34,253
Feb 8, 6 PM $ 0.0917
+0.18%
$ 10.92 million $ 34,404
Feb 8, 5 PM $ 0.0913
-0.78%
$ 10.87 million $ 38,864
Feb 8, 4 PM $ 0.093
+0.27%
$ 11.07 million $ 39,417