Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.12
-2.02%
$14.24 million $70,081
Aug 7, 2 PM $0.122
+0.04%
$14.54 million $67,958
Aug 7, 1 PM $0.122
-0.15%
$14.54 million $67,790
Aug 7, 12 PM $0.123
-0.18%
$14.62 million $67,482
Aug 7, 11 AM $0.123
+0.06%
$14.64 million $67,467
Aug 7, 10 AM $0.123
-0.35%
$14.61 million $67,699
Aug 7, 9 AM $0.122
+0.07%
$14.55 million $62,765
Aug 7, 8 AM $0.122
-0.21%
$14.53 million $62,684
Aug 7, 7 AM $0.122
-0.02%
$14.58 million $63,146
Aug 7, 6 AM $0.123
-0.16%
$14.59 million $63,191
Aug 7, 5 AM $0.122
-0.51%
$14.57 million $56,720
Aug 7, 4 AM $0.123
-0.10%
$14.61 million $56,986
Aug 7, 3 AM $0.123
+0.27%
$14.62 million $56,866
Aug 7, 2 AM $0.122
+0.81%
$14.58 million $58,120
Aug 7, 1 AM $0.126
-0.37%
$15 million $11,469
Aug 7, 12 AM $0.126
+0.49%
$15.04 million $11,480
Aug 6, 11 PM $0.126
+0.63%
$14.94 million $11,445
Aug 6, 10 PM $0.125
-0.30%
$14.86 million $11,377
Aug 6, 9 PM $0.122
-0.13%
$14.49 million $23,979
Aug 6, 8 PM $0.122
-0.23%
$14.5 million $23,998
Aug 6, 7 PM $0.122
-1.12%
$14.5 million $23,583
Aug 6, 6 PM $0.123
-0.63%
$14.63 million $23,738
Aug 6, 5 PM $0.124
-1.21%
$14.72 million $23,949
Aug 6, 4 PM $0.126
+0.44%
$14.95 million $24,376
Aug 6, 3 PM $0.125
-0.66%
$14.86 million $18,720
Aug 6, 2 PM $0.126
+1.20%
$14.96 million $18,521
Aug 6, 1 PM $0.124
+0.72%
$14.79 million $18,313
Aug 6, 12 PM $0.123
-0.51%
$14.69 million $18,097
Aug 6, 11 AM $0.124
+1.03%
$14.76 million $18,185
Aug 6, 10 AM $0.123
-0.38%
$14.63 million $18,013
Aug 6, 9 AM $0.123
-0.32%
$14.69 million $18,220
Aug 6, 8 AM $0.124
-0.38%
$14.74 million $18,261
Aug 6, 7 AM $0.124
+0.32%
$14.8 million $18,314
Aug 6, 6 AM $0.124
+1.00%
$14.73 million $18,474
Aug 6, 5 AM $0.122
-0.08%
$14.55 million $18,242
Aug 6, 4 AM $0.122
+0.80%
$14.49 million $17,932
Aug 6, 3 AM $0.121
+0.40%
$14.39 million $17,840
Aug 6, 2 AM $0.121
+0.29%
$14.35 million $17,752
Aug 6, 1 AM $0.12
-0.33%
$14.33 million $17,527
Aug 6, 12 AM $0.121
+0.27%
$14.37 million $17,562
Aug 5, 11 PM $0.12
+0.43%
$14.33 million $17,520
Aug 5, 10 PM $0.12
+1.27%
$14.28 million $17,540
Aug 5, 9 PM $0.118
+0.10%
$14.1 million $1,438
Aug 5, 8 PM $0.118
+0.56%
$14.11 million $1,454
Aug 5, 7 PM $0.118
-0.31%
$14.04 million $1,450
Aug 5, 6 PM $0.118
-0.51%
$14.06 million $1,454
Aug 5, 5 PM $0.119
+0.17%
$14.14 million $2,730
Aug 5, 4 PM $0.119
+0.74%
$14.14 million $2,628
Aug 5, 3 PM $0.118
-0.15%
$14.02 million $2,638
Aug 5, 2 PM $0.118
-0.41%
$14.04 million $2,644