Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.109
-4.01%
$ 12.93 million $ 17,316
Jun 9, 1 PM $ 0.113
-0.16%
$ 13.43 million $ 12,424
Jun 9, 12 PM $ 0.113
+0.99%
$ 13.42 million $ 12,376
Jun 9, 11 AM $ 0.111
+0.16%
$ 13.26 million $ 11,000
Jun 9, 10 AM $ 0.111
+0.11%
$ 13.2 million $ 10,991
Jun 9, 9 AM $ 0.11
-0.72%
$ 13.14 million $ 10,983
Jun 9, 8 AM $ 0.111
-0.33%
$ 13.27 million $ 10,771
Jun 9, 7 AM $ 0.112
+0.75%
$ 13.31 million $ 10,720
Jun 9, 6 AM $ 0.111
-4.57%
$ 13.16 million $ 18,413
Jun 9, 5 AM $ 0.116
+0.44%
$ 13.79 million $ 16,466
Jun 9, 4 AM $ 0.115
+1.08%
$ 13.73 million $ 16,661
Jun 9, 3 AM $ 0.114
-0.40%
$ 13.57 million $ 16,715
Jun 9, 2 AM $ 0.115
-0.47%
$ 13.64 million $ 16,721
Jun 9, 1 AM $ 0.115
-0.06%
$ 13.63 million $ 15,482
Jun 9, 12 AM $ 0.114
-1.51%
$ 13.59 million $ 14,561
Jun 8, 11 PM $ 0.116
-0.47%
$ 13.84 million $ 14,733
Jun 8, 10 PM $ 0.117
-0.38%
$ 13.9 million $ 14,978
Jun 8, 9 PM $ 0.118
+0.88%
$ 14.01 million $ 15,009
Jun 8, 8 PM $ 0.117
+0.22%
$ 13.87 million $ 14,911
Jun 8, 7 PM $ 0.116
+0.26%
$ 13.85 million $ 21,392
Jun 8, 6 PM $ 0.116
-0.01%
$ 13.84 million $ 21,351
Jun 8, 5 PM $ 0.116
-0.38%
$ 13.77 million $ 21,450
Jun 8, 4 PM $ 0.116
-0.50%
$ 13.75 million $ 27,644
Jun 8, 3 PM $ 0.116
+0.50%
$ 13.85 million $ 26,676
Jun 8, 2 PM $ 0.116
-0.13%
$ 13.81 million $ 27,911
Jun 8, 1 PM $ 0.116
-0.52%
$ 13.82 million $ 66,729
Jun 8, 12 PM $ 0.116
+0.06%
$ 13.87 million $ 66,642
Jun 8, 11 AM $ 0.117
+1.19%
$ 13.92 million $ 66,805
Jun 8, 10 AM $ 0.116
+0.54%
$ 13.8 million $ 65,670
Jun 8, 9 AM $ 0.115
+0.02%
$ 13.71 million $ 71,735
Jun 8, 8 AM $ 0.116
+0.03%
$ 13.8 million $ 70,589
Jun 8, 7 AM $ 0.116
+0.99%
$ 13.82 million $ 68,224
Jun 8, 6 AM $ 0.115
-2.02%
$ 13.72 million $ 62,426
Jun 8, 5 AM $ 0.118
-0.04%
$ 14.02 million $ 58,192
Jun 8, 4 AM $ 0.118
-1.32%
$ 14 million $ 60,647
Jun 8, 3 AM $ 0.119
+0.38%
$ 14.13 million $ 61,004
Jun 8, 2 AM $ 0.118
+0.75%
$ 14.04 million $ 60,716
Jun 8, 1 AM $ 0.117
-1.06%
$ 13.91 million $ 61,126
Jun 8, 12 AM $ 0.118
+0.94%
$ 14.05 million $ 60,364
Jun 7, 11 PM $ 0.117
+0.31%
$ 13.93 million $ 60,636
Jun 7, 10 PM $ 0.117
+3.07%
$ 13.96 million $ 62,206
Jun 7, 9 PM $ 0.114
-0.84%
$ 13.51 million $ 61,546
Jun 7, 8 PM $ 0.114
+0.76%
$ 13.61 million $ 61,849
Jun 7, 7 PM $ 0.115
-1.44%
$ 13.74 million $ 62,193
Jun 7, 6 PM $ 0.117
-0.18%
$ 13.95 million $ 66,106
Jun 7, 5 PM $ 0.118
-1.03%
$ 14.05 million $ 70,949
Jun 7, 4 PM $ 0.12
+0.69%
$ 14.23 million $ 66,094
Jun 7, 3 PM $ 0.119
+0.10%
$ 14.16 million $ 65,981
Jun 7, 2 PM $ 0.119
+6.91%
$ 14.15 million $ 66,001
Jun 7, 1 PM $ 0.111
-0.25%
$ 13.22 million $ 32,315