Stake DAO CRV Historical Data

SDCRV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0928
-1.03%
$ 11.05 million $ 40,955
Feb 8, 2 PM $ 0.0936
+0.38%
$ 11.14 million $ 40,740
Feb 8, 1 PM $ 0.0935
+0.82%
$ 11.13 million $ 46,005
Feb 8, 12 PM $ 0.0934
-0.37%
$ 11.11 million $ 46,806
Feb 8, 11 AM $ 0.0934
+0.97%
$ 11.12 million $ 46,463
Feb 8, 10 AM $ 0.0912
-0.79%
$ 10.86 million $ 45,974
Feb 8, 9 AM $ 0.0924
+0.43%
$ 11 million $ 46,539
Feb 8, 8 AM $ 0.0919
+0.19%
$ 10.94 million $ 47,582
Feb 8, 7 AM $ 0.0916
-0.15%
$ 10.91 million $ 53,309
Feb 8, 6 AM $ 0.092
-0.07%
$ 10.95 million $ 55,522
Feb 8, 5 AM $ 0.0921
-0.08%
$ 10.96 million $ 57,800
Feb 8, 4 AM $ 0.0924
+0.76%
$ 11 million $ 57,982
Feb 8, 3 AM $ 0.0917
+1.49%
$ 10.92 million $ 50,905
Feb 8, 2 AM $ 0.0906
-1.10%
$ 10.79 million $ 54,171
Feb 8, 1 AM $ 0.0914
+0.87%
$ 10.88 million $ 54,979
Feb 8, 12 AM $ 0.0909
-0.38%
$ 10.82 million $ 54,961
Feb 7, 11 PM $ 0.091
-0.52%
$ 10.84 million $ 55,142
Feb 7, 10 PM $ 0.0916
-0.56%
$ 10.91 million $ 55,648
Feb 7, 9 PM $ 0.0921
+0.33%
$ 10.96 million $ 63,485
Feb 7, 8 PM $ 0.0917
+0.08%
$ 10.91 million $ 50,460
Feb 7, 7 PM $ 0.0919
-0.71%
$ 10.94 million $ 46,611
Feb 7, 6 PM $ 0.0922
+0.00%
$ 10.98 million $ 46,547
Feb 7, 5 PM $ 0.0914
-0.42%
$ 10.88 million $ 48,865
Feb 7, 4 PM $ 0.0894
+0.39%
$ 10.64 million $ 48,376
Feb 7, 3 PM $ 0.0889
-1.48%
$ 10.59 million $ 51,991
Feb 7, 2 PM $ 0.0905
+1.65%
$ 10.77 million $ 52,046
Feb 7, 1 PM $ 0.0896
-1.14%
$ 10.66 million $ 55,199
Feb 7, 12 PM $ 0.0911
-0.04%
$ 10.84 million $ 57,190
Feb 7, 11 AM $ 0.0911
+0.14%
$ 10.84 million $ 56,525
Feb 7, 10 AM $ 0.0909
+0.12%
$ 10.82 million $ 56,361
Feb 7, 9 AM $ 0.0917
+0.43%
$ 10.91 million $ 62,749
Feb 7, 8 AM $ 0.0911
-0.42%
$ 10.84 million $ 60,628
Feb 7, 7 AM $ 0.091
-0.99%
$ 10.83 million $ 55,222
Feb 7, 6 AM $ 0.092
+0.63%
$ 10.95 million $ 60,390
Feb 7, 5 AM $ 0.0916
+1.01%
$ 10.9 million $ 64,389
Feb 7, 4 AM $ 0.091
+0.45%
$ 10.84 million $ 67,462
Feb 7, 3 AM $ 0.0918
+1.04%
$ 10.93 million $ 81,050
Feb 7, 2 AM $ 0.0911
+2.08%
$ 10.84 million $ 83,514
Feb 7, 1 AM $ 0.0889
+0.22%
$ 10.59 million $ 83,078
Feb 7, 12 AM $ 0.0896
-0.78%
$ 10.66 million $ 80,699
Feb 6, 11 PM $ 0.0902
-0.45%
$ 10.74 million $ 82,041
Feb 6, 10 PM $ 0.0908
+0.08%
$ 10.81 million $ 82,236
Feb 6, 9 PM $ 0.0907
+0.19%
$ 10.8 million $ 76,131
Feb 6, 8 PM $ 0.0904
-0.96%
$ 10.76 million $ 76,184
Feb 6, 7 PM $ 0.0912
-0.46%
$ 10.86 million $ 78,577
Feb 6, 6 PM $ 0.0911
+0.28%
$ 10.85 million $ 75,649
Feb 6, 5 PM $ 0.0908
+2.36%
$ 10.81 million $ 71,007
Feb 6, 4 PM $ 0.0878
+0.41%
$ 10.45 million $ 72,986
Feb 6, 3 PM $ 0.0868
-0.97%
$ 10.33 million $ 68,405
Feb 6, 2 PM $ 0.0856
-1.49%
$ 10.19 million $ 67,424