Stake DAO CRV Historical Data

SDCRV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0856
-1.49%
$ 10.19 million $ 67,424
Feb 6, 1 PM $ 0.086
+1.27%
$ 10.24 million $ 60,010
Feb 6, 12 PM $ 0.0845
+0.13%
$ 10.07 million $ 64,617
Feb 6, 11 AM $ 0.0843
-0.39%
$ 10.04 million $ 64,774
Feb 6, 10 AM $ 0.0848
-1.47%
$ 10.1 million $ 65,789
Feb 6, 9 AM $ 0.0854
-0.18%
$ 10.17 million $ 64,774
Feb 6, 8 AM $ 0.0853
-0.28%
$ 10.16 million $ 65,286
Feb 6, 7 AM $ 0.0856
+0.01%
$ 10.19 million $ 65,091
Feb 6, 6 AM $ 0.0859
+0.64%
$ 10.23 million $ 56,043
Feb 6, 5 AM $ 0.085
+0.40%
$ 10.12 million $ 49,332
Feb 6, 4 AM $ 0.0846
+0.33%
$ 10.08 million $ 46,269
Feb 6, 3 AM $ 0.0848
-0.11%
$ 10.1 million $ 34,778
Feb 6, 2 AM $ 0.0841
-5.12%
$ 10.01 million $ 23,027
Feb 6, 1 AM $ 0.0877
+1.89%
$ 10.44 million $ 26,555
Feb 6, 12 AM $ 0.0807
-0.26%
$ 9.6 million $ 23,247
Feb 5, 11 PM $ 0.0809
-1.27%
$ 9.63 million $ 23,483
Feb 5, 10 PM $ 0.0847
+0.97%
$ 10.09 million $ 23,841
Feb 5, 9 PM $ 0.085
-0.30%
$ 10.12 million $ 20,756
Feb 5, 8 PM $ 0.0837
-2.25%
$ 9.96 million $ 21,237
Feb 5, 7 PM $ 0.0854
-0.35%
$ 10.16 million $ 20,077
Feb 5, 6 PM $ 0.0857
-2.79%
$ 10.2 million $ 24,280
Feb 5, 5 PM $ 0.0869
-0.18%
$ 10.34 million $ 24,495
Feb 5, 4 PM $ 0.0881
-2.68%
$ 10.49 million $ 21,733
Feb 5, 3 PM $ 0.0899
-5.28%
$ 10.7 million $ 21,200
Feb 5, 2 PM $ 0.0934
+2.13%
$ 11.12 million $ 21,911
Feb 5, 1 PM $ 0.0917
-1.94%
$ 10.91 million $ 24,934
Feb 5, 12 PM $ 0.0932
-2.05%
$ 11.1 million $ 18,927
Feb 5, 11 AM $ 0.0936
-0.35%
$ 11.14 million $ 18,762
Feb 5, 10 AM $ 0.0948
+3.31%
$ 11.28 million $ 18,534
Feb 5, 9 AM $ 0.0921
+0.11%
$ 10.96 million $ 13,637
Feb 5, 8 AM $ 0.0924
-2.52%
$ 11 million $ 13,590
Feb 5, 7 AM $ 0.095
+0.87%
$ 11.31 million $ 12,944
Feb 5, 6 AM $ 0.0933
-1.13%
$ 11.11 million $ 12,801
Feb 5, 5 AM $ 0.093
-1.39%
$ 11.08 million $ 13,775
Feb 5, 4 AM $ 0.0941
+0.56%
$ 11.2 million $ 13,811
Feb 5, 3 AM $ 0.0948
+2.92%
$ 11.29 million $ 13,932
Feb 5, 2 AM $ 0.0923
-0.85%
$ 10.98 million $ 15,473
Feb 5, 1 AM $ 0.0936
+0.46%
$ 11.14 million $ 14,349
Feb 5, 12 AM $ 0.0937
-1.22%
$ 11.15 million $ 14,349
Feb 4, 11 PM $ 0.0945
+0.32%
$ 11.25 million $ 14,828
Feb 4, 10 PM $ 0.0954
+1.73%
$ 11.36 million $ 15,441
Feb 4, 9 PM $ 0.0943
-0.96%
$ 11.23 million $ 16,307
Feb 4, 8 PM $ 0.0952
-0.21%
$ 11.34 million $ 16,433
Feb 4, 7 PM $ 0.0937
-4.10%
$ 11.15 million $ 15,211
Feb 4, 6 PM $ 0.0963
-0.75%
$ 11.46 million $ 11,572
Feb 4, 5 PM $ 0.097
-0.07%
$ 11.54 million $ 10,808
Feb 4, 4 PM $ 0.0978
+0.18%
$ 11.65 million $ 10,817
Feb 4, 3 PM $ 0.0986
-0.34%
$ 11.74 million $ 10,892
Feb 4, 2 PM $ 0.0995
-0.47%
$ 11.85 million $ 11,028
Feb 4, 1 PM $ 0.101
+0.46%
$ 11.98 million $ 7,336