Stake DAO CRV Historical Data

SDCRV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.101
+0.46%
$ 11.98 million $ 7,336
Feb 4, 12 PM $ 0.1
-0.26%
$ 11.94 million $ 7,229
Feb 4, 11 AM $ 0.1
-0.64%
$ 11.94 million $ 19,296
Feb 4, 10 AM $ 0.101
+2.70%
$ 12.02 million $ 19,790
Feb 4, 9 AM $ 0.101
-0.13%
$ 12.03 million $ 21,351
Feb 4, 8 AM $ 0.101
-0.55%
$ 12 million $ 40,825
Feb 4, 7 AM $ 0.101
-0.16%
$ 12.03 million $ 40,911
Feb 4, 6 AM $ 0.101
+2.32%
$ 11.98 million $ 40,755
Feb 4, 5 AM $ 0.0984
-0.09%
$ 11.71 million $ 39,039
Feb 4, 4 AM $ 0.0987
+0.11%
$ 11.75 million $ 39,144
Feb 4, 3 AM $ 0.098
-4.40%
$ 11.66 million $ 38,996
Feb 4, 2 AM $ 0.103
+0.13%
$ 12.23 million $ 39,338
Feb 4, 1 AM $ 0.103
+1.44%
$ 12.28 million $ 40,417
Feb 4, 12 AM $ 0.102
+0.80%
$ 12.1 million $ 39,649
Feb 3, 11 PM $ 0.101
-0.29%
$ 12 million $ 39,460
Feb 3, 10 PM $ 0.102
+0.11%
$ 12.14 million $ 37,355
Feb 3, 9 PM $ 0.101
-1.27%
$ 11.98 million $ 37,185
Feb 3, 8 PM $ 0.105
+3.06%
$ 12.47 million $ 37,035
Feb 3, 7 PM $ 0.102
+3.53%
$ 12.09 million $ 37,018
Feb 3, 6 PM $ 0.0985
-1.64%
$ 11.73 million $ 37,403
Feb 3, 5 PM $ 0.101
-1.77%
$ 12.01 million $ 38,846
Feb 3, 4 PM $ 0.103
-1.69%
$ 12.24 million $ 39,292
Feb 3, 3 PM $ 0.104
+1.56%
$ 12.37 million $ 39,529
Feb 3, 2 PM $ 0.102
-1.07%
$ 12.18 million $ 38,860
Feb 3, 1 PM $ 0.104
+0.38%
$ 12.33 million $ 38,974
Feb 3, 12 PM $ 0.103
+0.07%
$ 12.27 million $ 39,719
Feb 3, 11 AM $ 0.104
+0.41%
$ 12.33 million $ 31,911
Feb 3, 10 AM $ 0.103
+0.44%
$ 12.31 million $ 27,251
Feb 3, 9 AM $ 0.104
+0.50%
$ 12.37 million $ 27,101
Feb 3, 8 AM $ 0.104
+0.23%
$ 12.37 million $ 3,711
Feb 3, 7 AM $ 0.104
+0.00%
$ 12.34 million $ 3,701
Feb 3, 1 AM $ 315.94
-0.15%
$ 37.61 billion $ 285
Feb 3, 12 AM $ 315.81
-0.29%
$ 37.6 billion $ 283
Feb 2, 11 PM $ 316.87
-0.05%
$ 37.72 billion $ 284
Feb 2, 10 PM $ 316.93
+0.37%
$ 37.73 billion $ 284
Feb 2, 9 PM $ 315.75
+0.87%
$ 37.59 billion $ 283
Feb 2, 8 PM $ 313.01
-0.54%
$ 37.26 billion $ 282
Feb 2, 7 PM $ 315.18
-0.53%
$ 37.52 billion $ 284
Feb 2, 6 PM $ 317.04
-0.18%
$ 37.74 billion $ 284
Feb 2, 5 PM $ 319.36
+0.38%
$ 38.02 billion $ 288
Feb 2, 4 PM $ 321.64
+0.32%
$ 38.29 billion $ 289
Feb 2, 3 PM $ 319.58
+2.68%
$ 38.04 billion $ 286
Feb 2, 2 PM $ 311.23
+0.00%
$ 37.05 billion $ 15,315
Feb 2, 8 AM $ 4.28
+4,114.93%
$ 509.04 million $ 19,886
Feb 2, 7 AM $ 302.93
+0.00%
$ 36.06 billion $ 19,351
Feb 2, 1 AM $ 0.17
-0.15%
$ 20.28 million $ 20,113
Feb 2, 12 AM $ 0.171
+1.29%
$ 20.38 million $ 20,372
Feb 1, 11 PM $ 0.171
+0.19%
$ 20.4 million $ 18,733
Feb 1, 10 PM $ 0.173
+1.82%
$ 20.55 million $ 21,594
Feb 1, 9 PM $ 0.17
-0.03%
$ 20.3 million $ 21,250