Stake DAO CRV Historical Data

SDCRV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.17
-0.03%
$ 20.3 million $ 21,250
Feb 1, 8 PM $ 0.172
+3.19%
$ 20.47 million $ 21,313
Feb 1, 7 PM $ 0.169
+0.17%
$ 20.11 million $ 17,686
Feb 1, 6 PM $ 0.17
+1.83%
$ 20.27 million $ 18,226
Feb 1, 5 PM $ 0.167
+0.01%
$ 19.89 million $ 27,046
Feb 1, 4 PM $ 0.168
+1.10%
$ 20.02 million $ 25,430
Feb 1, 3 PM $ 0.166
-3.78%
$ 19.7 million $ 24,934
Feb 1, 2 PM $ 0.171
-0.51%
$ 20.31 million $ 52,890
Feb 1, 1 PM $ 0.172
+0.23%
$ 20.5 million $ 61,960
Feb 1, 12 PM $ 0.173
-0.04%
$ 20.59 million $ 61,914
Feb 1, 11 AM $ 0.173
+0.18%
$ 20.6 million $ 58,959
Feb 1, 10 AM $ 0.173
-0.95%
$ 20.59 million $ 57,515
Feb 1, 9 AM $ 0.174
-0.37%
$ 20.72 million $ 63,609
Feb 1, 8 AM $ 0.174
-0.19%
$ 20.71 million $ 64,408
Feb 1, 7 AM $ 0.173
+0.65%
$ 20.62 million $ 64,110
Feb 1, 6 AM $ 0.173
+0.39%
$ 20.54 million $ 64,842
Feb 1, 5 AM $ 0.172
-0.16%
$ 20.53 million $ 107,658
Feb 1, 4 AM $ 0.173
-0.39%
$ 20.55 million $ 109,245
Feb 1, 3 AM $ 0.173
+0.76%
$ 20.61 million $ 109,052
Feb 1, 2 AM $ 0.17
-0.54%
$ 20.27 million $ 112,369
Feb 1, 1 AM $ 0.172
-0.26%
$ 20.47 million $ 112,275
Feb 1, 12 AM $ 0.172
+0.10%
$ 20.48 million $ 112,243
Jan 31, 11 PM $ 0.173
+2.13%
$ 20.54 million $ 112,040
Jan 31, 10 PM $ 0.169
-0.14%
$ 20.14 million $ 110,889
Jan 31, 9 PM $ 0.168
+0.93%
$ 19.98 million $ 123,709
Jan 31, 8 PM $ 0.165
-0.45%
$ 19.66 million $ 122,376
Jan 31, 7 PM $ 0.165
+0.79%
$ 19.59 million $ 123,210
Jan 31, 6 PM $ 0.164
+0.80%
$ 19.59 million $ 119,991
Jan 31, 5 PM $ 0.165
-3.02%
$ 19.64 million $ 113,208
Jan 31, 4 PM $ 0.17
-0.20%
$ 20.25 million $ 118,291
Jan 31, 3 PM $ 0.17
+0.85%
$ 20.29 million $ 119,092
Jan 31, 2 PM $ 0.175
-3.74%
$ 20.89 million $ 111,689
Jan 31, 1 PM $ 0.183
-0.49%
$ 21.8 million $ 90,713
Jan 31, 12 PM $ 0.185
-0.50%
$ 21.98 million $ 91,539
Jan 31, 11 AM $ 0.186
-0.08%
$ 22.16 million $ 88,383
Jan 31, 10 AM $ 0.186
+2.65%
$ 22.15 million $ 94,342
Jan 31, 9 AM $ 0.182
+1.20%
$ 21.69 million $ 98,203
Jan 31, 8 AM $ 0.18
-1.49%
$ 21.44 million $ 97,844
Jan 31, 7 AM $ 0.183
+1.25%
$ 21.83 million $ 99,096
Jan 31, 6 AM $ 0.18
-7.02%
$ 21.45 million $ 102,794
Jan 31, 5 AM $ 0.194
+0.12%
$ 23.04 million $ 57,840
Jan 31, 4 AM $ 0.194
-0.05%
$ 23.06 million $ 57,600
Jan 31, 3 AM $ 0.194
+1.49%
$ 23.08 million $ 59,841
Jan 31, 2 AM $ 0.19
-0.19%
$ 22.61 million $ 61,185
Jan 31, 1 AM $ 0.191
+0.19%
$ 22.73 million $ 62,479
Jan 31, 12 AM $ 0.191
-0.52%
$ 22.71 million $ 63,249
Jan 30, 11 PM $ 0.191
-0.21%
$ 22.75 million $ 61,808
Jan 30, 10 PM $ 0.191
-1.40%
$ 22.7 million $ 67,685
Jan 30, 9 PM $ 0.194
-0.15%
$ 23.07 million $ 55,893
Jan 30, 8 PM $ 0.195
-1.54%
$ 23.16 million $ 56,077