Stake DAO CRV Historical Data

SDCRV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.195
-1.54%
$ 23.16 million $ 56,077
Jan 30, 7 PM $ 0.198
+0.17%
$ 23.76 million $ 57,967
Jan 30, 6 PM $ 0.196
+1.64%
$ 23.28 million $ 56,262
Jan 30, 5 PM $ 0.193
+0.20%
$ 23.13 million $ 51,219
Jan 30, 4 PM $ 0.195
+0.81%
$ 23.02 million $ 51,115
Jan 30, 3 PM $ 0.193
+0.04%
$ 23.03 million $ 51,288
Jan 30, 2 PM $ 0.194
-0.09%
$ 23.09 million $ 51,325
Jan 30, 1 PM $ 0.195
+0.19%
$ 23.26 million $ 45,621
Jan 30, 12 PM $ 0.196
-0.22%
$ 23.31 million $ 45,344
Jan 30, 11 AM $ 0.195
+0.69%
$ 23.17 million $ 47,337
Jan 30, 10 AM $ 0.193
-0.32%
$ 23.03 million $ 40,537
Jan 30, 9 AM $ 0.195
+0.21%
$ 23.24 million $ 34,003
Jan 30, 8 AM $ 0.195
-0.06%
$ 23.17 million $ 32,003
Jan 30, 7 AM $ 0.195
+1.42%
$ 23.16 million $ 32,733
Jan 30, 6 AM $ 0.191
-0.12%
$ 22.76 million $ 31,930
Jan 30, 5 AM $ 0.191
-0.28%
$ 22.8 million $ 26,500
Jan 30, 4 AM $ 0.192
+1.17%
$ 22.85 million $ 26,524
Jan 30, 3 AM $ 0.19
+0.60%
$ 22.58 million $ 38,454
Jan 30, 2 AM $ 0.188
-1.69%
$ 22.44 million $ 28,799
Jan 30, 1 AM $ 0.195
-1.17%
$ 23.18 million $ 27,890
Jan 30, 12 AM $ 0.197
-0.01%
$ 23.47 million $ 29,838
Jan 29, 11 PM $ 0.197
+1.41%
$ 23.45 million $ 29,382
Jan 29, 10 PM $ 0.194
+0.34%
$ 23.07 million $ 22,966
Jan 29, 9 PM $ 0.193
-0.21%
$ 22.94 million $ 23,239
Jan 29, 8 PM $ 0.193
+0.22%
$ 22.92 million $ 23,218
Jan 29, 7 PM $ 0.192
+1.02%
$ 22.85 million $ 23,113
Jan 29, 6 PM $ 0.192
+0.02%
$ 22.85 million $ 22,888
Jan 29, 5 PM $ 0.193
+0.69%
$ 23.02 million $ 23,244
Jan 29, 4 PM $ 0.191
+0.74%
$ 22.73 million $ 24,371
Jan 29, 3 PM $ 0.19
-1.36%
$ 22.63 million $ 25,705
Jan 29, 2 PM $ 0.196
+0.03%
$ 23.28 million $ 30,150
Jan 29, 1 PM $ 0.196
+0.18%
$ 23.28 million $ 35,553
Jan 29, 12 PM $ 0.196
-0.84%
$ 23.29 million $ 40,050
Jan 29, 11 AM $ 0.197
-0.14%
$ 23.51 million $ 40,399
Jan 29, 10 AM $ 0.198
+0.02%
$ 23.54 million $ 42,673
Jan 29, 9 AM $ 0.197
+0.32%
$ 23.49 million $ 50,304
Jan 29, 8 AM $ 0.197
-0.30%
$ 23.43 million $ 52,939
Jan 29, 7 AM $ 0.198
+0.23%
$ 23.52 million $ 57,228
Jan 29, 6 AM $ 0.197
+0.16%
$ 23.43 million $ 66,404
Jan 29, 5 AM $ 0.197
-0.33%
$ 23.43 million $ 66,795
Jan 29, 4 AM $ 0.197
-1.05%
$ 23.47 million $ 70,049
Jan 29, 3 AM $ 0.199
-0.27%
$ 23.71 million $ 66,757
Jan 29, 2 AM $ 0.202
-1.29%
$ 23.99 million $ 68,493
Jan 29, 1 AM $ 0.205
-0.35%
$ 24.39 million $ 74,312
Jan 29, 12 AM $ 0.206
-0.47%
$ 24.48 million $ 77,075
Jan 28, 11 PM $ 0.206
-0.86%
$ 24.58 million $ 92,489
Jan 28, 10 PM $ 0.207
+0.42%
$ 24.67 million $ 102,023
Jan 28, 9 PM $ 0.206
+0.71%
$ 24.49 million $ 105,972
Jan 28, 8 PM $ 0.205
+0.03%
$ 24.43 million $ 109,725
Jan 28, 7 PM $ 0.204
+0.37%
$ 24.26 million $ 112,943