Stake DAO CRV Historical Data

SDCRV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.204
+0.37%
$ 24.26 million $ 112,943
Jan 28, 6 PM $ 0.203
-0.84%
$ 24.14 million $ 115,037
Jan 28, 5 PM $ 0.202
-0.57%
$ 24.1 million $ 114,993
Jan 28, 4 PM $ 0.205
-0.51%
$ 24.39 million $ 130,622
Jan 28, 3 PM $ 0.206
-0.08%
$ 24.58 million $ 130,393
Jan 28, 2 PM $ 0.207
+1.01%
$ 24.67 million $ 130,413
Jan 28, 1 PM $ 0.205
+0.15%
$ 24.4 million $ 117,769
Jan 28, 12 PM $ 0.204
-1.31%
$ 24.28 million $ 115,114
Jan 28, 11 AM $ 0.205
-0.89%
$ 24.46 million $ 110,675
Jan 28, 10 AM $ 0.207
+1.96%
$ 24.69 million $ 105,792
Jan 28, 9 AM $ 0.202
+0.23%
$ 24.1 million $ 100,646
Jan 28, 8 AM $ 0.202
-0.88%
$ 24.05 million $ 109,822
Jan 28, 7 AM $ 0.204
-0.16%
$ 24.29 million $ 107,893
Jan 28, 6 AM $ 0.204
+0.15%
$ 24.31 million $ 98,804
Jan 28, 5 AM $ 0.205
+0.88%
$ 24.39 million $ 94,579
Jan 28, 4 AM $ 0.204
+0.63%
$ 24.28 million $ 92,835
Jan 28, 3 AM $ 0.204
+0.11%
$ 24.25 million $ 84,088
Jan 28, 2 AM $ 0.204
-0.49%
$ 24.3 million $ 81,870
Jan 28, 1 AM $ 0.206
-0.19%
$ 24.49 million $ 77,573
Jan 28, 12 AM $ 0.206
+0.39%
$ 24.53 million $ 77,680
Jan 27, 11 PM $ 0.205
+0.21%
$ 24.43 million $ 63,056
Jan 27, 10 PM $ 0.205
+0.30%
$ 24.4 million $ 53,245
Jan 27, 9 PM $ 0.205
-0.40%
$ 24.39 million $ 53,459
Jan 27, 8 PM $ 0.205
+1.47%
$ 24.37 million $ 50,087
Jan 27, 7 PM $ 0.201
+1.02%
$ 23.97 million $ 47,637
Jan 27, 6 PM $ 0.198
-0.67%
$ 23.63 million $ 50,679
Jan 27, 5 PM $ 0.203
-2.56%
$ 24.2 million $ 54,163
Jan 27, 4 PM $ 0.208
+1.41%
$ 24.79 million $ 37,307
Jan 27, 3 PM $ 0.205
+0.18%
$ 24.4 million $ 43,012
Jan 27, 2 PM $ 0.204
+0.34%
$ 24.26 million $ 43,045
Jan 27, 1 PM $ 0.203
+0.23%
$ 24.23 million $ 42,363
Jan 27, 12 PM $ 0.203
-0.54%
$ 24.17 million $ 42,410
Jan 27, 11 AM $ 0.204
+0.87%
$ 24.26 million $ 51,131
Jan 27, 10 AM $ 0.203
-0.36%
$ 24.11 million $ 88,653
Jan 27, 9 AM $ 0.205
+1.24%
$ 24.37 million $ 89,246
Jan 27, 8 AM $ 0.202
-1.09%
$ 24.02 million $ 89,186
Jan 27, 7 AM $ 0.204
-0.34%
$ 24.3 million $ 86,904
Jan 27, 6 AM $ 0.205
-0.73%
$ 24.4 million $ 91,479
Jan 27, 5 AM $ 0.206
+0.30%
$ 24.52 million $ 114,681
Jan 27, 4 AM $ 0.206
-1.23%
$ 24.49 million $ 115,200
Jan 27, 3 AM $ 0.209
-0.24%
$ 24.89 million $ 116,657
Jan 27, 2 AM $ 0.21
-0.79%
$ 24.96 million $ 117,756
Jan 27, 1 AM $ 0.212
+0.15%
$ 25.18 million $ 117,918
Jan 27, 12 AM $ 0.21
-0.94%
$ 25.05 million $ 117,006
Jan 26, 11 PM $ 0.213
+0.18%
$ 25.34 million $ 110,675
Jan 26, 10 PM $ 0.213
-0.54%
$ 25.33 million $ 116,206
Jan 26, 9 PM $ 0.212
+0.44%
$ 25.27 million $ 113,042
Jan 26, 8 PM $ 0.212
-0.57%
$ 25.23 million $ 113,658
Jan 26, 7 PM $ 0.214
-0.16%
$ 25.42 million $ 113,983
Jan 26, 6 PM $ 0.214
-0.02%
$ 25.53 million $ 108,528