Stake DAO CRV Historical Data

SDCRV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.214
-0.02%
$ 25.53 million $ 108,528
Jan 26, 5 PM $ 0.214
-0.60%
$ 25.47 million $ 106,868
Jan 26, 4 PM $ 0.214
-0.91%
$ 25.52 million $ 108,174
Jan 26, 3 PM $ 0.218
+0.18%
$ 25.94 million $ 98,484
Jan 26, 2 PM $ 0.217
+0.42%
$ 25.84 million $ 103,888
Jan 26, 1 PM $ 0.216
-0.01%
$ 25.73 million $ 105,848
Jan 26, 12 PM $ 0.216
+0.99%
$ 25.68 million $ 105,649
Jan 26, 11 AM $ 0.217
-0.06%
$ 25.86 million $ 105,405
Jan 26, 10 AM $ 0.217
+0.61%
$ 25.87 million $ 57,730
Jan 26, 9 AM $ 0.217
+2.19%
$ 25.82 million $ 73,274
Jan 26, 8 AM $ 0.213
+0.54%
$ 25.31 million $ 64,005
Jan 26, 7 AM $ 0.215
-0.56%
$ 25.62 million $ 64,908
Jan 26, 6 AM $ 0.216
+2.85%
$ 25.7 million $ 57,649
Jan 26, 5 AM $ 0.208
-0.24%
$ 24.76 million $ 46,373
Jan 26, 4 AM $ 0.209
+1.12%
$ 24.89 million $ 43,072
Jan 26, 3 AM $ 0.206
-0.75%
$ 24.53 million $ 44,154
Jan 26, 2 AM $ 0.208
-0.06%
$ 24.75 million $ 41,969
Jan 26, 1 AM $ 0.208
+1.30%
$ 24.76 million $ 79,771
Jan 26, 12 AM $ 0.205
+0.32%
$ 24.39 million $ 79,184
Jan 25, 11 PM $ 0.204
+0.12%
$ 24.25 million $ 79,503
Jan 25, 10 PM $ 0.204
+0.05%
$ 24.34 million $ 73,489
Jan 25, 9 PM $ 0.203
+0.09%
$ 24.2 million $ 96,905
Jan 25, 8 PM $ 0.202
+0.44%
$ 24.03 million $ 96,835
Jan 25, 7 PM $ 0.202
-0.61%
$ 24.07 million $ 97,292
Jan 25, 6 PM $ 0.204
-1.18%
$ 24.23 million $ 98,218
Jan 25, 5 PM $ 0.206
-0.80%
$ 24.51 million $ 107,021
Jan 25, 4 PM $ 0.206
-3.00%
$ 24.56 million $ 104,216
Jan 25, 3 PM $ 0.214
-1.40%
$ 25.42 million $ 108,456
Jan 25, 2 PM $ 0.219
-0.15%
$ 26.11 million $ 100,941
Jan 25, 1 PM $ 0.217
+0.08%
$ 25.86 million $ 118,103
Jan 25, 12 PM $ 0.217
+0.18%
$ 25.85 million $ 123,943
Jan 25, 11 AM $ 0.217
-0.12%
$ 25.83 million $ 123,975
Jan 25, 10 AM $ 0.217
+1.76%
$ 25.89 million $ 122,774
Jan 25, 9 AM $ 0.213
+0.86%
$ 25.41 million $ 123,557
Jan 25, 8 AM $ 0.212
+0.06%
$ 25.2 million $ 123,674
Jan 25, 7 AM $ 0.212
-0.23%
$ 25.2 million $ 123,008
Jan 25, 6 AM $ 0.212
-0.80%
$ 25.28 million $ 123,261
Jan 25, 5 AM $ 0.213
-0.37%
$ 25.36 million $ 115,752
Jan 25, 4 AM $ 0.214
+0.04%
$ 25.46 million $ 122,134
Jan 25, 3 AM $ 0.214
-0.80%
$ 25.43 million $ 120,116
Jan 25, 2 AM $ 0.22
+0.06%
$ 26.22 million $ 137,297
Jan 25, 1 AM $ 0.221
-0.08%
$ 26.26 million $ 100,573
Jan 25, 12 AM $ 0.22
+0.46%
$ 26.22 million $ 98,751
Jan 24, 11 PM $ 0.219
-0.27%
$ 26.13 million $ 99,923
Jan 24, 10 PM $ 0.22
-0.17%
$ 26.17 million $ 98,556
Jan 24, 9 PM $ 0.22
-0.01%
$ 26.18 million $ 71,894
Jan 24, 8 PM $ 0.221
+0.27%
$ 26.33 million $ 77,631
Jan 24, 7 PM $ 0.221
-0.21%
$ 26.27 million $ 76,892
Jan 24, 6 PM $ 0.221
+1.90%
$ 26.34 million $ 77,174
Jan 24, 5 PM $ 0.217
+0.13%
$ 25.84 million $ 68,377