Stake DAO CRV Historical Data

SDCRV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.217
+0.13%
$ 25.84 million $ 68,377
Jan 24, 4 PM $ 0.216
-0.41%
$ 25.77 million $ 68,655
Jan 24, 3 PM $ 0.219
-0.30%
$ 26.06 million $ 69,659
Jan 24, 2 PM $ 0.219
+0.36%
$ 26.05 million $ 69,225
Jan 24, 1 PM $ 0.219
+0.43%
$ 26.11 million $ 62,701
Jan 24, 12 PM $ 0.219
+0.19%
$ 26.01 million $ 56,775
Jan 24, 11 AM $ 0.218
+0.67%
$ 25.92 million $ 60,708
Jan 24, 10 AM $ 0.216
+0.48%
$ 25.66 million $ 61,358
Jan 24, 9 AM $ 0.215
+0.10%
$ 25.54 million $ 65,353
Jan 24, 8 AM $ 0.214
+0.25%
$ 25.47 million $ 65,222
Jan 24, 7 AM $ 0.213
-0.49%
$ 25.36 million $ 64,940
Jan 24, 6 AM $ 0.214
+0.20%
$ 25.49 million $ 63,600
Jan 24, 5 AM $ 0.213
-1.13%
$ 25.32 million $ 83,572
Jan 24, 4 AM $ 0.215
-0.32%
$ 25.62 million $ 77,935
Jan 24, 3 AM $ 0.216
+1.27%
$ 25.77 million $ 84,949
Jan 24, 2 AM $ 0.213
+0.13%
$ 25.38 million $ 70,226
Jan 24, 1 AM $ 0.212
-0.64%
$ 25.29 million $ 69,502
Jan 24, 12 AM $ 0.215
-1.10%
$ 25.59 million $ 66,991
Jan 23, 11 PM $ 0.218
-0.62%
$ 25.89 million $ 68,679
Jan 23, 10 PM $ 0.219
+0.65%
$ 26.08 million $ 67,757
Jan 23, 9 PM $ 0.217
-1.04%
$ 25.89 million $ 67,660
Jan 23, 8 PM $ 0.219
-1.08%
$ 26.11 million $ 62,134
Jan 23, 7 PM $ 0.222
-1.24%
$ 26.46 million $ 63,386
Jan 23, 6 PM $ 0.226
-0.03%
$ 26.94 million $ 74,450
Jan 23, 5 PM $ 0.228
+0.46%
$ 27.1 million $ 80,959
Jan 23, 4 PM $ 0.226
+0.82%
$ 26.94 million $ 84,025
Jan 23, 3 PM $ 0.223
+1.29%
$ 26.56 million $ 84,823
Jan 23, 2 PM $ 0.22
+0.65%
$ 26.21 million $ 86,563
Jan 23, 1 PM $ 0.22
-0.31%
$ 26.19 million $ 105,792
Jan 23, 12 PM $ 0.22
-1.33%
$ 26.21 million $ 106,552
Jan 23, 11 AM $ 0.223
+0.37%
$ 26.58 million $ 98,152
Jan 23, 10 AM $ 0.223
+0.96%
$ 26.49 million $ 100,351
Jan 23, 9 AM $ 0.221
+0.43%
$ 26.26 million $ 88,225
Jan 23, 8 AM $ 0.22
-0.64%
$ 26.19 million $ 90,908
Jan 23, 7 AM $ 0.221
-0.09%
$ 26.34 million $ 90,686
Jan 23, 6 AM $ 0.222
+0.21%
$ 26.39 million $ 87,596
Jan 23, 5 AM $ 0.221
-0.30%
$ 26.29 million $ 70,728
Jan 23, 4 AM $ 0.221
-0.23%
$ 26.3 million $ 70,257
Jan 23, 3 AM $ 0.221
+0.43%
$ 26.32 million $ 63,941
Jan 23, 2 AM $ 0.22
+0.12%
$ 26.21 million $ 70,663
Jan 23, 1 AM $ 0.22
+0.97%
$ 26.17 million $ 90,774
Jan 23, 12 AM $ 0.218
+0.16%
$ 25.94 million $ 90,559
Jan 22, 11 PM $ 0.217
+0.44%
$ 25.88 million $ 92,441
Jan 22, 10 PM $ 0.215
+0.15%
$ 25.61 million $ 93,208
Jan 22, 9 PM $ 0.215
+1.05%
$ 25.54 million $ 119,091
Jan 22, 8 PM $ 0.213
-0.28%
$ 25.32 million $ 120,215
Jan 22, 7 PM $ 0.215
-0.94%
$ 25.59 million $ 116,943
Jan 22, 6 PM $ 0.218
-2.23%
$ 25.98 million $ 109,857
Jan 22, 5 PM $ 0.222
-0.59%
$ 26.44 million $ 104,700
Jan 22, 4 PM $ 0.223
+1.13%
$ 26.51 million $ 112,503