Stake DAO CRV Historical Data

SDCRV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.223
+1.13%
$ 26.51 million $ 112,503
Jan 22, 3 PM $ 0.219
-0.52%
$ 26.03 million $ 110,786
Jan 22, 2 PM $ 0.212
-0.22%
$ 25.29 million $ 107,788
Jan 22, 1 PM $ 0.214
-0.05%
$ 25.44 million $ 79,642
Jan 22, 12 PM $ 0.214
-0.25%
$ 25.49 million $ 79,940
Jan 22, 11 AM $ 0.214
-1.98%
$ 25.52 million $ 79,901
Jan 22, 10 AM $ 0.218
-0.35%
$ 25.96 million $ 75,873
Jan 22, 9 AM $ 0.218
+0.72%
$ 25.99 million $ 82,040
Jan 22, 8 AM $ 0.217
-0.27%
$ 25.89 million $ 82,107
Jan 22, 7 AM $ 0.219
-0.55%
$ 26.01 million $ 80,080
Jan 22, 6 AM $ 0.218
-0.20%
$ 26 million $ 79,852
Jan 22, 5 AM $ 0.22
-0.48%
$ 26.15 million $ 78,696
Jan 22, 4 AM $ 0.22
+0.67%
$ 26.25 million $ 77,380
Jan 22, 3 AM $ 0.219
-1.31%
$ 26.05 million $ 78,696
Jan 22, 2 AM $ 0.222
+0.47%
$ 26.48 million $ 70,201
Jan 22, 1 AM $ 0.221
+0.39%
$ 26.36 million $ 53,539
Jan 22, 12 AM $ 0.219
+0.63%
$ 26.12 million $ 64,192
Jan 21, 11 PM $ 0.219
-0.35%
$ 26.01 million $ 60,406
Jan 21, 10 PM $ 0.22
-0.69%
$ 26.24 million $ 62,854
Jan 21, 9 PM $ 0.222
+0.28%
$ 26.46 million $ 37,478
Jan 21, 8 PM $ 0.22
-0.86%
$ 26.16 million $ 40,017
Jan 21, 7 PM $ 0.221
+3.00%
$ 26.33 million $ 88,396
Jan 21, 6 PM $ 0.215
-1.36%
$ 25.56 million $ 89,385
Jan 21, 5 PM $ 0.217
-2.42%
$ 25.81 million $ 83,510
Jan 21, 4 PM $ 0.223
-1.94%
$ 26.58 million $ 74,614
Jan 21, 3 PM $ 0.228
+0.03%
$ 27.09 million $ 76,041
Jan 21, 2 PM $ 0.227
+2.59%
$ 27.05 million $ 74,899
Jan 21, 1 PM $ 0.222
-0.18%
$ 26.38 million $ 76,876
Jan 21, 12 PM $ 0.222
-0.45%
$ 26.39 million $ 82,987
Jan 21, 11 AM $ 0.224
-0.33%
$ 26.65 million $ 86,550
Jan 21, 10 AM $ 0.225
-1.18%
$ 26.76 million $ 84,389
Jan 21, 9 AM $ 0.228
+0.21%
$ 27.1 million $ 78,027
Jan 21, 8 AM $ 0.227
-0.44%
$ 27.08 million $ 78,131
Jan 21, 7 AM $ 0.228
-0.23%
$ 27.2 million $ 80,420
Jan 21, 6 AM $ 0.23
+0.12%
$ 27.35 million $ 80,622
Jan 21, 5 AM $ 0.228
+0.18%
$ 27.19 million $ 80,042
Jan 21, 4 AM $ 0.228
+0.17%
$ 27.14 million $ 79,862
Jan 21, 3 AM $ 0.228
+0.15%
$ 27.12 million $ 79,887
Jan 21, 2 AM $ 0.227
-0.32%
$ 27.03 million $ 80,182
Jan 21, 1 AM $ 0.231
+0.41%
$ 27.54 million $ 78,007
Jan 21, 12 AM $ 0.228
+0.95%
$ 27.1 million $ 68,553
Jan 20, 11 PM $ 0.226
-0.89%
$ 26.91 million $ 110,838
Jan 20, 10 PM $ 0.228
-0.41%
$ 27.11 million $ 108,063
Jan 20, 9 PM $ 0.229
-0.60%
$ 27.28 million $ 113,204
Jan 20, 8 PM $ 0.23
+7.37%
$ 27.43 million $ 109,168
Jan 20, 7 PM $ 0.214
+0.51%
$ 25.53 million $ 60,325
Jan 20, 6 PM $ 0.212
-0.75%
$ 25.26 million $ 60,408
Jan 20, 5 PM $ 0.214
-1.18%
$ 25.47 million $ 60,635
Jan 20, 4 PM $ 0.217
-0.80%
$ 25.88 million $ 60,993
Jan 20, 3 PM $ 0.22
-0.22%
$ 26.2 million $ 61,297