Stake DAO CRV Historical Data

SDCRV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.22
-0.22%
$ 26.2 million $ 61,297
Jan 20, 2 PM $ 0.221
+2.37%
$ 26.31 million $ 61,756
Jan 20, 1 PM $ 0.217
-0.94%
$ 25.88 million $ 62,385
Jan 20, 12 PM $ 0.219
-0.55%
$ 26.05 million $ 51,945
Jan 20, 11 AM $ 0.221
-0.64%
$ 26.33 million $ 53,555
Jan 20, 10 AM $ 0.223
+0.13%
$ 26.55 million $ 55,334
Jan 20, 9 AM $ 0.223
+0.15%
$ 26.54 million $ 56,670
Jan 20, 8 AM $ 0.225
-2.11%
$ 26.78 million $ 69,509
Jan 20, 7 AM $ 0.23
+0.96%
$ 27.39 million $ 65,796
Jan 20, 6 AM $ 0.228
-0.35%
$ 27.11 million $ 65,184
Jan 20, 5 AM $ 0.228
-0.53%
$ 27.17 million $ 66,139
Jan 20, 4 AM $ 0.228
+0.38%
$ 27.2 million $ 65,583
Jan 20, 3 AM $ 0.228
-0.18%
$ 27.11 million $ 65,811
Jan 20, 2 AM $ 0.227
-0.08%
$ 27.06 million $ 64,964
Jan 20, 1 AM $ 0.228
+0.96%
$ 27.13 million $ 66,499
Jan 20, 12 AM $ 0.232
-0.05%
$ 27.67 million $ 66,502
Jan 19, 11 PM $ 0.233
-0.04%
$ 27.73 million $ 26,393
Jan 19, 10 PM $ 0.233
-0.08%
$ 27.74 million $ 26,234
Jan 19, 9 PM $ 0.234
-0.58%
$ 27.82 million $ 21,573
Jan 19, 8 PM $ 0.235
-0.16%
$ 27.97 million $ 21,265
Jan 19, 7 PM $ 0.236
+1.08%
$ 28.09 million $ 27,626
Jan 19, 6 PM $ 0.233
+0.09%
$ 27.7 million $ 38,797
Jan 19, 5 PM $ 0.232
+0.04%
$ 27.67 million $ 38,851
Jan 19, 4 PM $ 0.232
+0.13%
$ 27.66 million $ 38,837
Jan 19, 3 PM $ 0.233
+0.19%
$ 27.76 million $ 39,075
Jan 19, 2 PM $ 0.233
+0.33%
$ 27.69 million $ 38,872
Jan 19, 1 PM $ 0.232
-0.75%
$ 27.6 million $ 36,437
Jan 19, 12 PM $ 0.232
-0.29%
$ 27.65 million $ 34,799
Jan 19, 11 AM $ 0.232
-0.34%
$ 27.59 million $ 35,086
Jan 19, 10 AM $ 0.232
-0.42%
$ 27.62 million $ 33,977
Jan 19, 9 AM $ 0.233
-0.67%
$ 27.77 million $ 34,246
Jan 19, 8 AM $ 0.235
+0.19%
$ 27.92 million $ 21,737
Jan 19, 7 AM $ 0.234
+0.08%
$ 27.89 million $ 21,693
Jan 19, 6 AM $ 0.236
-0.70%
$ 28.08 million $ 21,749
Jan 19, 5 AM $ 0.237
+0.05%
$ 28.2 million $ 22,381
Jan 19, 4 AM $ 0.237
-0.78%
$ 28.17 million $ 21,982
Jan 19, 3 AM $ 0.239
+0.45%
$ 28.41 million $ 22,163
Jan 19, 2 AM $ 0.237
+0.47%
$ 28.24 million $ 24,594
Jan 19, 1 AM $ 0.237
+0.84%
$ 28.27 million $ 22,974
Jan 19, 12 AM $ 0.232
-4.68%
$ 27.64 million $ 19,559
Jan 18, 11 PM $ 0.246
-2.03%
$ 29.29 million $ 21,232
Jan 18, 10 PM $ 0.251
-0.27%
$ 29.87 million $ 21,346
Jan 18, 9 PM $ 0.252
+0.11%
$ 29.95 million $ 44,327
Jan 18, 8 PM $ 0.252
+1.05%
$ 30.05 million $ 44,411
Jan 18, 7 PM $ 0.253
+0.02%
$ 30.12 million $ 40,003
Jan 18, 6 PM $ 0.254
+1.02%
$ 30.2 million $ 28,887
Jan 18, 5 PM $ 0.252
-0.39%
$ 30 million $ 28,864
Jan 18, 4 PM $ 0.253
+0.65%
$ 30.13 million $ 29,066
Jan 18, 3 PM $ 0.252
-0.05%
$ 29.94 million $ 28,734
Jan 18, 2 PM $ 0.253
+0.46%
$ 30.12 million $ 28,997