Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.213
+4.24%
$25.34 million $110,675
Jan 25, 2026 $0.204
-7.11%
$24.25 million $79,503
Jan 24, 2026 $0.219
+0.98%
$26.13 million $99,923
Jan 23, 2026 $0.218
-0.01%
$25.89 million $68,679
Jan 22, 2026 $0.217
-0.27%
$25.88 million $92,441
Jan 21, 2026 $0.219
-3.08%
$26.01 million $60,406
Jan 20, 2026 $0.226
-2.80%
$26.91 million $110,838
Jan 19, 2026 $0.233
-4.37%
$27.73 million $26,393
Jan 18, 2026 $0.246
-0.29%
$29.29 million $21,232
Jan 17, 2026 $0.247
-2.69%
$29.39 million $92,986
Jan 16, 2026 $0.254
-0.37%
$30.23 million $137,599
Jan 15, 2026 $0.254
+2.03%
$30.19 million $10,786
Jan 14, 2026 $0.248
-0.09%
$29.56 million $49,514
Jan 13, 2026 $0.249
+11.03%
$29.64 million $29,821
Jan 12, 2026 $0.224
-4.30%
$26.71 million $33,067
Jan 11, 2026 $0.234
-2.58%
$27.85 million $34,271
Jan 10, 2026 $0.238
-0.38%
$28.3 million $74,965
Jan 9, 2026 $0.239
-1.62%
$28.47 million $161,256
Jan 8, 2026 $0.243
-1.65%
$28.96 million $72,109
Jan 7, 2026 $0.247
-1.33%
$29.46 million $95,862
Jan 6, 2026 $0.252
-2.58%
$29.95 million $48,190
Jan 5, 2026 $0.258
+1.43%
$30.72 million $13,894
Jan 4, 2026 $0.254
+0.96%
$30.29 million $18,007
Jan 3, 2026 $0.253
+5.45%
$30.13 million $43,763
Jan 2, 2026 $0.24
+2.67%
$28.62 million $129,324
Jan 1, 2026 $0.234
+9.02%
$27.84 million $24,866
Dec 31, 2025 $0.215
-4.78%
$25.41 million $66,417
Dec 30, 2025 $0.226
-0.47%
$26.82 million $33,487
Dec 29, 2025 $0.232
+0.37%
$27.02 million $14,678
Dec 28, 2025 $0.229
-3.31%
$27.38 million $67,234
Dec 27, 2025 $0.234
+3.17%
$28.01 million $52,448
Dec 26, 2025 $0.228
-0.51%
$27.1 million $165,181
Dec 25, 2025 $0.233
+4.57%
$27.36 million $94,629
Dec 24, 2025 $0.222
-0.40%
$26.49 million $98,035
Dec 23, 2025 $0.221
-5.76%
$26.58 million $150,358
Dec 22, 2025 $0.239
+9.79%
$28.53 million $124,890
Dec 21, 2025 $0.215
-4.65%
$25.88 million $117,406
Dec 20, 2025 $0.23
-0.36%
$26.81 million $74,872
Dec 19, 2025 $0.231
+5.29%
$27.5 million $98,823
Dec 18, 2025 $0.224
-3.16%
$26.24 million $164,440
Dec 17, 2025 $0.232
-3.02%
$27.46 million $65,900
Dec 16, 2025 $0.239
+1.19%
$28.73 million $78,125
Dec 15, 2025 $0.236
-5.29%
$28.17 million $100,803
Dec 14, 2025 $0.248
-6.91%
$29.64 million $16,768
Dec 13, 2025 $0.267
+1.65%
$31.74 million $67,035
Dec 12, 2025 $0.263
-0.71%
$31.29 million $105,153
Dec 11, 2025 $0.265
-1.87%
$31.49 million $26,937
Dec 10, 2025 $0.27
-1.83%
$32.19 million $77,308
Dec 9, 2025 $0.276
+1.47%
$32.87 million $101,557
Dec 8, 2025 $0.271
+5.46%
$32.31 million $14,996