Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.136
-0.34%
$ 16.16 million $ 64,949
Apr 21, 11 PM $ 0.135
-0.01%
$ 16.09 million $ 65,151
Apr 21, 10 PM $ 0.135
-0.07%
$ 16.05 million $ 63,683
Apr 21, 9 PM $ 0.135
-0.09%
$ 16.05 million $ 68,928
Apr 21, 8 PM $ 0.135
+1.44%
$ 16.09 million $ 68,995
Apr 21, 7 PM $ 0.135
+0.26%
$ 16.02 million $ 77,798
Apr 21, 6 PM $ 0.126
-0.32%
$ 14.95 million $ 51,706
Apr 21, 5 PM $ 0.125
-2.09%
$ 14.87 million $ 51,952
Apr 21, 4 PM $ 0.128
+0.42%
$ 15.2 million $ 47,997
Apr 21, 3 PM $ 0.127
-0.33%
$ 15.12 million $ 47,989
Apr 21, 2 PM $ 0.128
+0.26%
$ 15.18 million $ 48,899
Apr 21, 1 PM $ 0.127
+0.03%
$ 15.16 million $ 49,089
Apr 21, 12 PM $ 0.128
-0.02%
$ 15.22 million $ 50,070
Apr 21, 11 AM $ 0.138
+0.02%
$ 16.37 million $ 31,232
Apr 21, 10 AM $ 0.137
-0.03%
$ 16.35 million $ 31,260
Apr 21, 9 AM $ 0.137
-0.22%
$ 16.33 million $ 39,446
Apr 21, 8 AM $ 0.137
-0.29%
$ 16.25 million $ 39,869
Apr 21, 7 AM $ 0.137
+2.75%
$ 16.28 million $ 39,793
Apr 21, 6 AM $ 0.133
+0.04%
$ 15.86 million $ 25,605
Apr 21, 5 AM $ 0.133
+0.94%
$ 15.86 million $ 26,237
Apr 21, 4 AM $ 0.132
-0.16%
$ 15.71 million $ 25,971
Apr 21, 3 AM $ 0.132
-0.45%
$ 15.68 million $ 25,825
Apr 21, 2 AM $ 0.133
-0.08%
$ 15.8 million $ 25,742
Apr 21, 1 AM $ 0.133
+0.26%
$ 15.82 million $ 28,010
Apr 21, 12 AM $ 0.132
+0.00%
$ 15.76 million $ 27,813
Apr 20, 11 PM $ 0.132
+0.00%
$ 15.75 million $ 26,891
Apr 20, 10 PM $ 0.133
-0.24%
$ 15.83 million $ 26,741
Apr 20, 9 PM $ 0.129
-0.62%
$ 15.37 million $ 22,057
Apr 20, 8 PM $ 0.13
-2.10%
$ 15.46 million $ 23,057
Apr 20, 7 PM $ 0.133
-0.66%
$ 15.78 million $ 22,685
Apr 20, 6 PM $ 0.133
+1.25%
$ 15.84 million $ 22,898
Apr 20, 5 PM $ 0.131
+0.17%
$ 15.58 million $ 22,517
Apr 20, 4 PM $ 0.131
+0.02%
$ 15.56 million $ 23,107
Apr 20, 3 PM $ 0.131
+0.87%
$ 15.64 million $ 22,924
Apr 20, 2 PM $ 0.129
+0.30%
$ 15.35 million $ 29,821
Apr 20, 1 PM $ 0.13
-0.10%
$ 15.51 million $ 29,578
Apr 20, 12 PM $ 0.131
+0.36%
$ 15.56 million $ 27,618
Apr 20, 11 AM $ 0.13
-0.60%
$ 15.53 million $ 27,532
Apr 20, 10 AM $ 0.131
-3.96%
$ 15.59 million $ 27,713
Apr 20, 9 AM $ 0.136
+0.48%
$ 16.24 million $ 20,859
Apr 20, 8 AM $ 0.136
+0.51%
$ 16.2 million $ 20,878
Apr 20, 7 AM $ 0.136
+1.09%
$ 16.19 million $ 20,607
Apr 20, 6 AM $ 0.134
+0.93%
$ 15.97 million $ 20,376
Apr 20, 5 AM $ 0.133
-0.99%
$ 15.83 million $ 32,671
Apr 20, 4 AM $ 0.134
+0.13%
$ 15.96 million $ 34,564
Apr 20, 3 AM $ 0.134
+0.46%
$ 15.95 million $ 34,527
Apr 20, 2 AM $ 0.133
+0.36%
$ 15.79 million $ 34,621
Apr 20, 1 AM $ 0.132
+0.16%
$ 15.73 million $ 32,899
Apr 20, 12 AM $ 0.132
+0.88%
$ 15.74 million $ 32,782
Apr 19, 11 PM $ 0.131
-0.44%
$ 15.59 million $ 33,478