Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 1 PM | $0.118 | -0.18% | ||
| Aug 5, 12 PM | $0.119 | +0.13% | ||
| Aug 5, 11 AM | $0.119 | -0.16% | ||
| Aug 5, 10 AM | $0.119 | -0.20% | ||
| Aug 5, 9 AM | $0.119 | +0.01% | ||
| Aug 5, 8 AM | $0.119 | -0.46% | ||
| Aug 5, 7 AM | $0.12 | -0.02% | ||
| Aug 5, 6 AM | $0.12 | -0.14% | ||
| Aug 5, 5 AM | $0.12 | +0.46% | ||
| Aug 5, 4 AM | $0.119 | +0.03% | ||
| Aug 5, 3 AM | $0.119 | -0.06% | ||
| Aug 5, 2 AM | $0.119 | +0.94% | ||
| Aug 5, 1 AM | $0.118 | +0.17% | ||
| Aug 5, 12 AM | $0.118 | -0.25% | ||
| Aug 4, 11 PM | $0.118 | -0.23% | ||
| Aug 4, 10 PM | $0.119 | +0.67% | ||
| Aug 4, 9 PM | $0.118 | +0.03% | ||
| Aug 4, 8 PM | $0.118 | +0.23% | ||
| Aug 4, 7 PM | $0.118 | -0.11% | ||
| Aug 4, 6 PM | $0.118 | +1.30% | ||
| Aug 4, 5 PM | $0.116 | +0.14% | ||
| Aug 4, 4 PM | $0.115 | -0.46% | ||
| Aug 4, 3 PM | $0.116 | +0.19% | ||
| Aug 4, 2 PM | $0.116 | +0.19% | ||
| Aug 4, 1 PM | $0.116 | -0.45% | ||
| Aug 4, 12 PM | $0.116 | -0.47% | ||
| Aug 4, 11 AM | $0.117 | +0.07% | ||
| Aug 4, 10 AM | $0.117 | +0.03% | ||
| Aug 4, 9 AM | $0.117 | -0.15% | ||
| Aug 4, 8 AM | $0.117 | -0.40% | ||
| Aug 4, 7 AM | $0.117 | +0.08% | ||
| Aug 4, 6 AM | $0.117 | -0.37% | ||
| Aug 4, 5 AM | $0.118 | -0.08% | ||
| Aug 4, 4 AM | $0.118 | +0.44% | ||
| Aug 4, 3 AM | $0.117 | -0.03% | ||
| Aug 4, 2 AM | $0.117 | +0.60% | ||
| Aug 4, 1 AM | $0.116 | +0.69% | ||
| Aug 4, 12 AM | $0.116 | -0.65% | ||
| Aug 3, 11 PM | $0.116 | +0.39% | ||
| Aug 3, 10 PM | $0.116 | +0.30% | ||
| Aug 3, 9 PM | $0.119 | -0.46% | ||
| Aug 3, 8 PM | $0.12 | +0.29% | ||
| Aug 3, 7 PM | $0.12 | +0.58% | ||
| Aug 3, 6 PM | $0.119 | -0.54% | ||
| Aug 3, 5 PM | $0.119 | +0.09% | ||
| Aug 3, 4 PM | $0.119 | +0.36% | ||
| Aug 3, 3 PM | $0.118 | -0.07% | ||
| Aug 3, 2 PM | $0.118 | -0.01% | ||
| Aug 3, 1 PM | $0.118 | +1.16% | ||
| Aug 3, 12 PM | $0.117 | +0.32% | ||