Stake DAO CRV Historical Data

SDCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.111
-0.25%
$ 13.22 million $ 32,315
Jun 7, 12 PM $ 0.111
-0.96%
$ 13.24 million $ 32,168
Jun 7, 11 AM $ 0.113
+0.51%
$ 13.4 million $ 32,604
Jun 7, 10 AM $ 0.112
-1.49%
$ 13.39 million $ 32,010
Jun 7, 9 AM $ 0.114
-0.12%
$ 13.54 million $ 33,858
Jun 7, 8 AM $ 0.113
+1.01%
$ 13.46 million $ 33,504
Jun 7, 7 AM $ 0.112
-0.15%
$ 13.35 million $ 34,034
Jun 7, 6 AM $ 0.113
-1.74%
$ 13.4 million $ 50,985
Jun 7, 5 AM $ 0.115
+0.13%
$ 13.67 million $ 52,495
Jun 7, 4 AM $ 0.115
+0.55%
$ 13.65 million $ 52,076
Jun 7, 3 AM $ 0.114
+0.20%
$ 13.58 million $ 57,368
Jun 7, 2 AM $ 0.114
+0.08%
$ 13.52 million $ 62,665
Jun 7, 1 AM $ 0.113
+1.80%
$ 13.5 million $ 62,524
Jun 7, 12 AM $ 0.112
+0.09%
$ 13.31 million $ 61,725
Jun 6, 11 PM $ 0.112
+1.57%
$ 13.29 million $ 61,677
Jun 6, 10 PM $ 0.109
+0.59%
$ 12.99 million $ 63,038
Jun 6, 9 PM $ 0.109
+0.55%
$ 12.93 million $ 67,115
Jun 6, 8 PM $ 0.108
+0.51%
$ 12.83 million $ 66,782
Jun 6, 7 PM $ 0.107
-1.44%
$ 12.78 million $ 73,346
Jun 6, 6 PM $ 0.109
+0.63%
$ 13.03 million $ 63,576
Jun 6, 5 PM $ 0.109
-0.94%
$ 12.97 million $ 66,077
Jun 6, 4 PM $ 0.11
-0.66%
$ 13.05 million $ 63,878
Jun 6, 3 PM $ 0.111
-0.59%
$ 13.16 million $ 65,514
Jun 6, 2 PM $ 0.111
+2.46%
$ 13.26 million $ 64,604
Jun 6, 1 PM $ 0.109
+0.19%
$ 12.94 million $ 69,109
Jun 6, 12 PM $ 0.107
-0.28%
$ 12.74 million $ 75,141
Jun 6, 11 AM $ 0.107
+0.96%
$ 12.74 million $ 77,278
Jun 6, 10 AM $ 0.105
-1.33%
$ 12.53 million $ 78,364
Jun 6, 9 AM $ 0.108
+0.01%
$ 12.82 million $ 80,596
Jun 6, 8 AM $ 0.108
+0.56%
$ 12.84 million $ 80,527
Jun 6, 7 AM $ 0.107
-0.63%
$ 12.74 million $ 82,773
Jun 6, 6 AM $ 0.108
+4.16%
$ 12.89 million $ 64,760
Jun 6, 5 AM $ 0.103
+1.93%
$ 12.24 million $ 72,259
Jun 6, 4 AM $ 0.102
-5.43%
$ 12.2 million $ 74,679
Jun 6, 3 AM $ 0.111
-0.88%
$ 13.2 million $ 68,867
Jun 6, 2 AM $ 0.111
-0.48%
$ 13.26 million $ 62,609
Jun 6, 1 AM $ 0.112
-0.24%
$ 13.35 million $ 70,899
Jun 6, 12 AM $ 0.112
+1.05%
$ 13.38 million $ 71,307
Jun 5, 11 PM $ 0.11
-1.24%
$ 13.08 million $ 70,180
Jun 5, 10 PM $ 0.111
+1.27%
$ 13.24 million $ 70,601
Jun 5, 9 PM $ 0.11
+0.77%
$ 13.11 million $ 74,968
Jun 5, 8 PM $ 0.109
+6.39%
$ 12.97 million $ 74,221
Jun 5, 7 PM $ 0.101
-0.43%
$ 12.01 million $ 68,086
Jun 5, 6 PM $ 0.103
-1.13%
$ 12.3 million $ 70,252
Jun 5, 5 PM $ 0.105
-0.05%
$ 12.55 million $ 61,152
Jun 5, 4 PM $ 0.103
-2.59%
$ 12.23 million $ 60,423
Jun 5, 3 PM $ 0.105
-1.83%
$ 12.51 million $ 59,756
Jun 5, 2 PM $ 0.108
-2.56%
$ 12.85 million $ 61,512
Jun 5, 1 PM $ 0.113
+0.55%
$ 13.44 million $ 50,580
Jun 5, 12 PM $ 0.109
-1.34%
$ 12.98 million $ 47,298