Stake DAO CRV Historical Data

SDCRV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.253
+0.46%
$ 30.12 million $ 28,997
Jan 18, 1 PM $ 0.25
-0.25%
$ 29.78 million $ 28,917
Jan 18, 12 PM $ 0.252
-0.33%
$ 29.96 million $ 31,307
Jan 18, 11 AM $ 0.253
+0.07%
$ 30.06 million $ 30,859
Jan 18, 10 AM $ 0.253
-0.08%
$ 30.09 million $ 30,963
Jan 18, 9 AM $ 0.252
+0.21%
$ 30.02 million $ 48,063
Jan 18, 8 AM $ 0.251
+0.52%
$ 29.9 million $ 48,081
Jan 18, 7 AM $ 0.249
-0.30%
$ 29.69 million $ 47,778
Jan 18, 6 AM $ 0.25
+0.54%
$ 29.71 million $ 47,902
Jan 18, 5 AM $ 0.248
+0.07%
$ 29.48 million $ 61,261
Jan 18, 4 AM $ 0.247
-1.12%
$ 29.43 million $ 68,026
Jan 18, 3 AM $ 0.25
+0.06%
$ 29.79 million $ 78,401
Jan 18, 2 AM $ 0.248
+0.10%
$ 29.49 million $ 75,540
Jan 18, 1 AM $ 0.247
+0.37%
$ 29.42 million $ 92,425
Jan 18, 12 AM $ 0.246
-0.34%
$ 29.27 million $ 93,790
Jan 17, 11 PM $ 0.247
+1.00%
$ 29.39 million $ 92,986
Jan 17, 10 PM $ 0.247
-2.35%
$ 29.43 million $ 93,027
Jan 17, 9 PM $ 0.254
-0.69%
$ 30.23 million $ 90,691
Jan 17, 8 PM $ 0.256
-1.92%
$ 30.46 million $ 90,087
Jan 17, 7 PM $ 0.266
-0.33%
$ 31.65 million $ 89,543
Jan 17, 6 PM $ 0.267
-0.66%
$ 31.79 million $ 89,922
Jan 17, 5 PM $ 0.271
+3.00%
$ 32.28 million $ 110,499
Jan 17, 4 PM $ 0.264
-0.69%
$ 31.43 million $ 109,964
Jan 17, 3 PM $ 0.263
-0.29%
$ 31.28 million $ 107,982
Jan 17, 2 PM $ 0.261
+0.77%
$ 31.05 million $ 107,259
Jan 17, 1 PM $ 0.26
+0.00%
$ 30.89 million $ 119,213
Jan 17, 12 PM $ 0.261
+0.91%
$ 31.01 million $ 118,028
Jan 17, 11 AM $ 0.259
-0.45%
$ 30.88 million $ 118,626
Jan 17, 10 AM $ 0.261
+0.49%
$ 31.11 million $ 119,182
Jan 17, 9 AM $ 0.26
-0.21%
$ 30.9 million $ 119,109
Jan 17, 8 AM $ 0.259
+0.13%
$ 30.84 million $ 138,314
Jan 17, 7 AM $ 0.258
+0.79%
$ 30.66 million $ 139,539
Jan 17, 6 AM $ 0.256
-2.18%
$ 30.52 million $ 148,004
Jan 17, 5 AM $ 0.261
+1.24%
$ 31.12 million $ 132,511
Jan 17, 4 AM $ 0.256
-0.12%
$ 30.48 million $ 128,912
Jan 17, 3 AM $ 0.255
+0.22%
$ 30.34 million $ 116,689
Jan 17, 2 AM $ 0.254
-0.49%
$ 30.19 million $ 151,860
Jan 17, 1 AM $ 0.255
+0.31%
$ 30.35 million $ 136,886
Jan 17, 12 AM $ 0.254
+0.08%
$ 30.22 million $ 136,497
Jan 16, 11 PM $ 0.254
+0.05%
$ 30.23 million $ 137,599
Jan 16, 10 PM $ 0.255
-0.02%
$ 30.35 million $ 137,835
Jan 16, 9 PM $ 0.255
+1.19%
$ 30.32 million $ 115,875
Jan 16, 8 PM $ 0.252
+1.27%
$ 29.96 million $ 117,498
Jan 16, 7 PM $ 0.249
-0.25%
$ 29.6 million $ 116,919
Jan 16, 6 PM $ 0.25
+1.05%
$ 29.74 million $ 122,686
Jan 16, 5 PM $ 0.247
-0.77%
$ 29.38 million $ 102,867
Jan 16, 4 PM $ 0.248
+0.38%
$ 29.5 million $ 103,490
Jan 16, 3 PM $ 0.248
-0.81%
$ 29.55 million $ 104,510
Jan 16, 2 PM $ 0.251
+0.43%
$ 29.82 million $ 104,340
Jan 16, 1 PM $ 0.249
-0.73%
$ 29.7 million $ 93,764