Stake DAO CRV Historical Data

SDCRV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.251
+0.43%
$ 29.82 million $ 104,340
Jan 16, 1 PM $ 0.249
-0.73%
$ 29.7 million $ 93,764
Jan 16, 12 PM $ 0.252
-0.90%
$ 29.95 million $ 92,618
Jan 16, 11 AM $ 0.255
+0.61%
$ 30.3 million $ 91,636
Jan 16, 10 AM $ 0.253
+0.02%
$ 30.12 million $ 91,881
Jan 16, 9 AM $ 0.252
+1.76%
$ 30.04 million $ 72,841
Jan 16, 8 AM $ 0.248
-0.85%
$ 29.5 million $ 57,522
Jan 16, 7 AM $ 0.25
+2.66%
$ 29.81 million $ 53,791
Jan 16, 6 AM $ 0.243
-1.41%
$ 28.98 million $ 45,859
Jan 16, 5 AM $ 0.245
+0.64%
$ 29.19 million $ 46,062
Jan 16, 4 AM $ 0.244
+0.03%
$ 29.1 million $ 46,211
Jan 16, 3 AM $ 0.245
+0.07%
$ 29.15 million $ 46,229
Jan 16, 2 AM $ 0.251
-2.02%
$ 29.86 million $ 12,181
Jan 16, 1 AM $ 0.256
+0.29%
$ 30.42 million $ 12,177
Jan 16, 12 AM $ 0.255
-0.12%
$ 30.31 million $ 12,202
Jan 15, 11 PM $ 0.254
+0.11%
$ 30.19 million $ 10,786
Jan 15, 10 PM $ 0.253
+3.66%
$ 30.07 million $ 10,874
Jan 15, 9 PM $ 0.243
+0.38%
$ 28.9 million $ 10,583
Jan 15, 8 PM $ 0.243
-0.48%
$ 28.98 million $ 10,644
Jan 15, 7 PM $ 0.243
+1.06%
$ 28.97 million $ 10,994
Jan 15, 6 PM $ 0.241
-1.31%
$ 28.71 million $ 4,303
Jan 15, 5 PM $ 0.245
-0.41%
$ 29.19 million $ 4,378
Jan 15, 4 PM $ 0.244
+0.69%
$ 29.04 million $ 4,095
Jan 15, 3 PM $ 0.246
-1.41%
$ 29.28 million $ 4,233
Jan 15, 2 PM $ 0.25
-0.51%
$ 29.77 million $ 4,302
Jan 15, 1 PM $ 0.251
+0.48%
$ 29.92 million $ 2,896
Jan 15, 12 PM $ 0.25
+1.24%
$ 29.79 million $ 2,878
Jan 15, 11 AM $ 0.248
-0.02%
$ 29.48 million $ 14,459
Jan 15, 10 AM $ 0.247
-0.26%
$ 29.36 million $ 19,815
Jan 15, 9 AM $ 0.245
+0.73%
$ 29.21 million $ 21,632
Jan 15, 8 AM $ 0.243
-0.48%
$ 28.88 million $ 21,400
Jan 15, 7 AM $ 0.244
+0.17%
$ 29.06 million $ 28,589
Jan 15, 6 AM $ 0.244
-0.13%
$ 29.03 million $ 37,682
Jan 15, 5 AM $ 0.243
+0.20%
$ 28.97 million $ 41,302
Jan 15, 4 AM $ 0.243
+0.06%
$ 28.9 million $ 41,110
Jan 15, 3 AM $ 0.245
-0.78%
$ 29.22 million $ 42,064
Jan 15, 2 AM $ 0.247
-0.49%
$ 29.4 million $ 38,025
Jan 15, 1 AM $ 0.247
+0.06%
$ 29.46 million $ 38,122
Jan 15, 12 AM $ 0.248
-0.25%
$ 29.51 million $ 38,185
Jan 14, 11 PM $ 0.248
-0.03%
$ 29.56 million $ 49,514
Jan 14, 10 PM $ 0.249
-0.57%
$ 29.59 million $ 49,241
Jan 14, 9 PM $ 0.251
+0.42%
$ 29.87 million $ 50,365
Jan 14, 8 PM $ 0.25
+0.03%
$ 29.78 million $ 50,262
Jan 14, 7 PM $ 0.249
+0.84%
$ 29.54 million $ 51,925
Jan 14, 6 PM $ 0.247
-1.06%
$ 29.37 million $ 52,175
Jan 14, 5 PM $ 0.249
-1.40%
$ 29.68 million $ 51,182
Jan 14, 4 PM $ 0.253
+1.00%
$ 30.16 million $ 50,938
Jan 14, 3 PM $ 0.252
-0.35%
$ 30.03 million $ 50,070
Jan 14, 2 PM $ 0.252
+0.01%
$ 30 million $ 63,259
Jan 14, 1 PM $ 0.253
+0.10%
$ 30.1 million $ 63,272