Stake DAO CRV Historical Data

SDCRV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.253
+0.10%
$ 30.1 million $ 63,272
Jan 14, 12 PM $ 0.253
+1.20%
$ 30.09 million $ 63,774
Jan 14, 11 AM $ 0.251
+0.47%
$ 29.86 million $ 54,853
Jan 14, 10 AM $ 0.252
-0.50%
$ 29.97 million $ 54,753
Jan 14, 9 AM $ 0.253
+0.54%
$ 30.16 million $ 47,988
Jan 14, 8 AM $ 0.252
-0.52%
$ 30.05 million $ 49,012
Jan 14, 7 AM $ 0.254
-0.39%
$ 30.2 million $ 42,349
Jan 14, 6 AM $ 0.249
+0.07%
$ 29.62 million $ 50,778
Jan 14, 5 AM $ 0.248
-0.19%
$ 29.55 million $ 40,291
Jan 14, 4 AM $ 0.25
-0.54%
$ 29.71 million $ 40,478
Jan 14, 3 AM $ 0.251
-0.13%
$ 29.85 million $ 40,598
Jan 14, 2 AM $ 0.252
-0.18%
$ 29.97 million $ 40,647
Jan 14, 1 AM $ 0.253
+0.52%
$ 30.14 million $ 40,863
Jan 14, 12 AM $ 0.251
+1.05%
$ 29.89 million $ 40,496
Jan 13, 11 PM $ 0.249
-0.40%
$ 29.64 million $ 29,821
Jan 13, 10 PM $ 0.251
+1.78%
$ 29.91 million $ 29,360
Jan 13, 9 PM $ 0.246
+0.85%
$ 29.23 million $ 36,845
Jan 13, 8 PM $ 0.243
-0.91%
$ 28.98 million $ 36,659
Jan 13, 7 PM $ 0.245
+0.47%
$ 29.19 million $ 36,599
Jan 13, 6 PM $ 0.245
+0.23%
$ 29.21 million $ 37,981
Jan 13, 5 PM $ 0.244
-0.63%
$ 29.05 million $ 38,366
Jan 13, 4 PM $ 0.245
+2.02%
$ 29.15 million $ 38,171
Jan 13, 3 PM $ 0.234
-1.70%
$ 27.85 million $ 37,013
Jan 13, 2 PM $ 0.238
+0.67%
$ 28.28 million $ 24,644
Jan 13, 1 PM $ 0.237
+1.05%
$ 28.17 million $ 36,571
Jan 13, 12 PM $ 0.234
-1.08%
$ 27.9 million $ 36,303
Jan 13, 11 AM $ 0.236
+0.09%
$ 28.04 million $ 34,598
Jan 13, 10 AM $ 0.236
-0.38%
$ 28.04 million $ 34,568
Jan 13, 9 AM $ 0.235
+0.48%
$ 28.01 million $ 34,530
Jan 13, 8 AM $ 0.233
-0.14%
$ 27.69 million $ 33,534
Jan 13, 7 AM $ 0.234
+0.86%
$ 27.82 million $ 33,747
Jan 13, 6 AM $ 0.231
+0.23%
$ 27.49 million $ 23,036
Jan 13, 5 AM $ 0.23
+0.62%
$ 27.39 million $ 29,623
Jan 13, 4 AM $ 0.228
-0.02%
$ 27.2 million $ 29,350
Jan 13, 3 AM $ 0.228
+0.38%
$ 27.2 million $ 31,728
Jan 13, 2 AM $ 0.228
+0.83%
$ 27.15 million $ 33,265
Jan 13, 1 AM $ 0.226
+0.29%
$ 26.91 million $ 33,127
Jan 13, 12 AM $ 0.225
+0.39%
$ 26.8 million $ 32,915
Jan 12, 11 PM $ 0.224
+0.12%
$ 26.71 million $ 33,067
Jan 12, 10 PM $ 0.227
+0.77%
$ 26.99 million $ 30,782
Jan 12, 9 PM $ 0.226
-0.59%
$ 26.87 million $ 24,039
Jan 12, 8 PM $ 0.228
-0.34%
$ 27.1 million $ 31,495
Jan 12, 7 PM $ 0.229
+0.00%
$ 27.23 million $ 43,205
Jan 12, 6 PM $ 0.228
+0.17%
$ 27.19 million $ 43,331
Jan 12, 5 PM $ 0.227
-1.51%
$ 27.07 million $ 43,755
Jan 12, 4 PM $ 0.232
+0.27%
$ 27.6 million $ 43,851
Jan 12, 3 PM $ 0.231
+0.37%
$ 27.53 million $ 43,800
Jan 12, 2 PM $ 0.228
-0.80%
$ 27.17 million $ 42,956
Jan 12, 1 PM $ 0.231
-0.50%
$ 27.52 million $ 31,300
Jan 12, 12 PM $ 0.233
-0.75%
$ 27.68 million $ 38,734