Stake DAO CRV Historical Data

SDCRV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.233
-0.75%
$ 27.68 million $ 38,734
Jan 12, 11 AM $ 0.234
+0.79%
$ 27.88 million $ 38,856
Jan 12, 10 AM $ 0.233
+0.28%
$ 27.7 million $ 38,844
Jan 12, 9 AM $ 0.232
+0.48%
$ 27.61 million $ 38,657
Jan 12, 8 AM $ 0.231
+0.09%
$ 27.54 million $ 38,602
Jan 12, 7 AM $ 0.232
-1.03%
$ 27.64 million $ 38,856
Jan 12, 6 AM $ 0.235
-1.76%
$ 27.98 million $ 38,375
Jan 12, 5 AM $ 0.24
+0.03%
$ 28.61 million $ 31,869
Jan 12, 4 AM $ 0.239
+0.23%
$ 28.5 million $ 31,664
Jan 12, 3 AM $ 0.24
-0.47%
$ 28.53 million $ 35,514
Jan 12, 2 AM $ 0.239
+0.76%
$ 28.47 million $ 34,598
Jan 12, 1 AM $ 0.236
+1.18%
$ 28.12 million $ 34,798
Jan 12, 12 AM $ 0.235
+0.05%
$ 27.92 million $ 34,950
Jan 11, 11 PM $ 0.234
-0.77%
$ 27.85 million $ 34,271
Jan 11, 10 PM $ 0.236
-0.46%
$ 28.05 million $ 36,300
Jan 11, 9 PM $ 0.237
-0.63%
$ 28.17 million $ 37,320
Jan 11, 8 PM $ 0.238
+0.43%
$ 28.34 million $ 30,046
Jan 11, 7 PM $ 0.238
+0.68%
$ 28.33 million $ 23,426
Jan 11, 6 PM $ 0.235
+0.00%
$ 28.02 million $ 22,533
Jan 11, 5 PM $ 0.234
-0.22%
$ 27.87 million $ 23,349
Jan 11, 4 PM $ 0.236
+1.33%
$ 28.08 million $ 22,817
Jan 11, 3 PM $ 0.234
+0.13%
$ 27.87 million $ 22,945
Jan 11, 2 PM $ 0.235
+0.59%
$ 27.95 million $ 29,450
Jan 11, 1 PM $ 0.233
-1.16%
$ 27.77 million $ 33,394
Jan 11, 12 PM $ 0.235
-0.09%
$ 28.03 million $ 26,457
Jan 11, 11 AM $ 0.236
-0.08%
$ 28.07 million $ 33,595
Jan 11, 10 AM $ 0.236
-0.22%
$ 28.1 million $ 33,794
Jan 11, 9 AM $ 0.236
+0.29%
$ 28.14 million $ 50,606
Jan 11, 8 AM $ 0.236
+0.02%
$ 28.08 million $ 55,974
Jan 11, 7 AM $ 0.236
+0.34%
$ 28.07 million $ 55,876
Jan 11, 6 AM $ 0.235
-1.12%
$ 27.94 million $ 58,137
Jan 11, 5 AM $ 0.237
-0.05%
$ 28.23 million $ 66,163
Jan 11, 4 AM $ 0.24
-0.11%
$ 28.55 million $ 66,929
Jan 11, 3 AM $ 0.24
+0.05%
$ 28.57 million $ 59,733
Jan 11, 2 AM $ 0.24
-0.08%
$ 28.6 million $ 75,706
Jan 11, 1 AM $ 0.24
+0.18%
$ 28.55 million $ 75,887
Jan 11, 12 AM $ 0.239
-0.56%
$ 28.43 million $ 75,711
Jan 10, 11 PM $ 0.238
+0.02%
$ 28.3 million $ 74,965
Jan 10, 10 PM $ 0.24
-0.24%
$ 28.54 million $ 74,610
Jan 10, 9 PM $ 0.24
-0.42%
$ 28.62 million $ 77,440
Jan 10, 8 PM $ 0.241
-1.29%
$ 28.75 million $ 77,863
Jan 10, 7 PM $ 0.245
+0.01%
$ 29.11 million $ 82,038
Jan 10, 6 PM $ 0.245
+0.85%
$ 29.18 million $ 92,003
Jan 10, 5 PM $ 0.244
+0.26%
$ 29.01 million $ 124,217
Jan 10, 4 PM $ 0.244
+0.47%
$ 29.09 million $ 123,976
Jan 10, 3 PM $ 0.243
-0.38%
$ 28.96 million $ 123,951
Jan 10, 2 PM $ 0.246
-0.18%
$ 29.23 million $ 116,694
Jan 10, 1 PM $ 0.246
+0.69%
$ 29.27 million $ 130,118
Jan 10, 12 PM $ 0.244
-0.32%
$ 28.99 million $ 129,422
Jan 10, 11 AM $ 0.244
-0.01%
$ 29.04 million $ 122,065