Stake DAO CRV Historical Data

SDCRV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.244
-0.01%
$ 29.04 million $ 122,065
Jan 10, 10 AM $ 0.244
+0.48%
$ 29.07 million $ 121,005
Jan 10, 9 AM $ 0.242
+0.24%
$ 28.87 million $ 135,797
Jan 10, 8 AM $ 0.242
+0.38%
$ 28.76 million $ 129,283
Jan 10, 7 AM $ 0.241
-0.27%
$ 28.73 million $ 131,074
Jan 10, 6 AM $ 0.242
+1.75%
$ 28.76 million $ 128,633
Jan 10, 5 AM $ 0.237
-0.06%
$ 28.26 million $ 128,511
Jan 10, 4 AM $ 0.237
-0.28%
$ 28.24 million $ 128,314
Jan 10, 3 AM $ 0.237
-1.46%
$ 28.25 million $ 130,921
Jan 10, 2 AM $ 0.237
-0.46%
$ 28.24 million $ 122,786
Jan 10, 1 AM $ 0.239
+0.47%
$ 28.43 million $ 137,639
Jan 10, 12 AM $ 0.238
-0.20%
$ 28.35 million $ 135,753
Jan 9, 11 PM $ 0.239
+0.48%
$ 28.47 million $ 161,256
Jan 9, 10 PM $ 0.238
+1.39%
$ 28.34 million $ 160,363
Jan 9, 9 PM $ 0.235
+0.38%
$ 27.96 million $ 168,918
Jan 9, 8 PM $ 0.235
-0.06%
$ 28 million $ 169,767
Jan 9, 7 PM $ 0.234
-1.90%
$ 27.88 million $ 159,872
Jan 9, 6 PM $ 0.246
-0.27%
$ 29.24 million $ 158,995
Jan 9, 5 PM $ 0.245
-1.53%
$ 29.13 million $ 125,493
Jan 9, 4 PM $ 0.249
-0.87%
$ 29.59 million $ 128,965
Jan 9, 3 PM $ 0.25
+3.36%
$ 29.8 million $ 125,656
Jan 9, 2 PM $ 0.242
+0.25%
$ 28.84 million $ 125,464
Jan 9, 1 PM $ 0.242
+1.28%
$ 28.86 million $ 110,478
Jan 9, 12 PM $ 0.239
-0.33%
$ 28.46 million $ 109,159
Jan 9, 11 AM $ 0.24
+0.15%
$ 28.6 million $ 109,244
Jan 9, 10 AM $ 0.243
-0.10%
$ 28.87 million $ 110,696
Jan 9, 9 AM $ 0.243
+1.45%
$ 28.98 million $ 77,807
Jan 9, 8 AM $ 0.242
-0.44%
$ 28.75 million $ 88,683
Jan 9, 7 AM $ 0.243
+0.03%
$ 28.98 million $ 89,083
Jan 9, 6 AM $ 0.243
+2.11%
$ 28.89 million $ 88,501
Jan 9, 5 AM $ 0.238
-0.39%
$ 28.29 million $ 80,665
Jan 9, 4 AM $ 0.239
-0.71%
$ 28.41 million $ 81,186
Jan 9, 3 AM $ 0.239
-0.73%
$ 28.46 million $ 81,150
Jan 9, 2 AM $ 0.237
+1.05%
$ 28.25 million $ 107,838
Jan 9, 1 AM $ 0.235
+0.25%
$ 28.01 million $ 86,134
Jan 9, 12 AM $ 0.234
-3.66%
$ 27.88 million $ 97,167
Jan 8, 11 PM $ 0.243
-0.01%
$ 28.96 million $ 72,109
Jan 8, 10 PM $ 0.243
+2.18%
$ 28.94 million $ 71,930
Jan 8, 9 PM $ 0.237
+0.77%
$ 28.27 million $ 60,006
Jan 8, 8 PM $ 0.236
-1.01%
$ 28.08 million $ 59,623
Jan 8, 7 PM $ 0.238
-0.34%
$ 28.37 million $ 59,723
Jan 8, 6 PM $ 0.24
-1.94%
$ 28.51 million $ 60,385
Jan 8, 5 PM $ 0.244
-0.24%
$ 29.06 million $ 81,511
Jan 8, 4 PM $ 0.245
-0.15%
$ 29.14 million $ 80,785
Jan 8, 3 PM $ 0.244
+1.62%
$ 29.09 million $ 94,786
Jan 8, 2 PM $ 0.239
-0.50%
$ 28.51 million $ 95,688
Jan 8, 1 PM $ 0.24
-0.74%
$ 28.52 million $ 95,317
Jan 8, 12 PM $ 0.241
-1.14%
$ 28.7 million $ 137,252
Jan 8, 11 AM $ 0.243
-1.12%
$ 28.97 million $ 137,476
Jan 8, 10 AM $ 0.246
+0.40%
$ 29.28 million $ 139,694