Stake DAO CRV Historical Data

SDCRV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.246
+0.40%
$ 29.28 million $ 139,694
Jan 8, 9 AM $ 0.244
+0.43%
$ 29.05 million $ 138,915
Jan 8, 8 AM $ 0.244
-0.04%
$ 29.03 million $ 128,399
Jan 8, 7 AM $ 0.247
+1.19%
$ 29.35 million $ 123,913
Jan 8, 6 AM $ 0.245
-1.88%
$ 29.15 million $ 124,970
Jan 8, 5 AM $ 0.252
-0.22%
$ 29.96 million $ 131,463
Jan 8, 4 AM $ 0.252
+0.06%
$ 30 million $ 129,386
Jan 8, 3 AM $ 0.254
+0.22%
$ 30.23 million $ 132,820
Jan 8, 2 AM $ 0.254
+0.44%
$ 30.21 million $ 104,187
Jan 8, 1 AM $ 0.251
+0.50%
$ 29.94 million $ 106,379
Jan 8, 12 AM $ 0.249
+0.48%
$ 29.59 million $ 94,615
Jan 7, 11 PM $ 0.247
+0.47%
$ 29.46 million $ 95,862
Jan 7, 10 PM $ 0.248
+0.47%
$ 29.5 million $ 95,324
Jan 7, 9 PM $ 0.247
-0.48%
$ 29.35 million $ 93,236
Jan 7, 8 PM $ 0.245
-0.31%
$ 29.16 million $ 94,685
Jan 7, 7 PM $ 0.244
-0.02%
$ 29.04 million $ 95,983
Jan 7, 6 PM $ 0.245
+1.95%
$ 29.11 million $ 96,787
Jan 7, 5 PM $ 0.241
+1.39%
$ 28.71 million $ 70,196
Jan 7, 4 PM $ 0.241
+1.15%
$ 28.66 million $ 72,605
Jan 7, 3 PM $ 0.239
-0.95%
$ 28.39 million $ 55,550
Jan 7, 2 PM $ 0.239
-0.98%
$ 28.5 million $ 60,303
Jan 7, 1 PM $ 0.231
-5.93%
$ 27.52 million $ 58,394
Jan 7, 12 PM $ 0.246
-0.02%
$ 29.29 million $ 17,168
Jan 7, 11 AM $ 0.247
-0.35%
$ 29.36 million $ 17,196
Jan 7, 10 AM $ 0.248
+0.59%
$ 29.48 million $ 16,942
Jan 7, 9 AM $ 0.247
-1.48%
$ 29.38 million $ 17,501
Jan 7, 8 AM $ 0.251
+0.15%
$ 29.82 million $ 17,573
Jan 7, 7 AM $ 0.25
+1.08%
$ 29.77 million $ 17,602
Jan 7, 6 AM $ 0.246
-0.01%
$ 29.34 million $ 17,341
Jan 7, 5 AM $ 0.247
+0.27%
$ 29.44 million $ 21,063
Jan 7, 4 AM $ 0.247
-0.68%
$ 29.39 million $ 21,112
Jan 7, 3 AM $ 0.249
-0.19%
$ 29.6 million $ 22,431
Jan 7, 2 AM $ 0.248
+0.83%
$ 29.55 million $ 22,761
Jan 7, 1 AM $ 0.247
-0.63%
$ 29.39 million $ 25,154
Jan 7, 12 AM $ 0.25
-0.36%
$ 29.75 million $ 48,711
Jan 6, 11 PM $ 0.252
-0.07%
$ 29.95 million $ 48,190
Jan 6, 10 PM $ 0.25
-0.87%
$ 29.78 million $ 46,964
Jan 6, 9 PM $ 0.253
+1.18%
$ 30.07 million $ 48,783
Jan 6, 8 PM $ 0.248
+0.99%
$ 29.54 million $ 48,394
Jan 6, 7 PM $ 0.245
+0.33%
$ 29.12 million $ 47,776
Jan 6, 6 PM $ 0.243
-0.10%
$ 28.94 million $ 48,608
Jan 6, 5 PM $ 0.247
+0.80%
$ 29.35 million $ 49,367
Jan 6, 4 PM $ 0.246
-0.45%
$ 29.25 million $ 46,907
Jan 6, 3 PM $ 0.252
-2.13%
$ 29.96 million $ 47,745
Jan 6, 2 PM $ 0.259
+0.84%
$ 30.86 million $ 47,970
Jan 6, 1 PM $ 0.258
+0.57%
$ 30.67 million $ 49,250
Jan 6, 12 PM $ 0.258
+0.93%
$ 30.67 million $ 52,212
Jan 6, 11 AM $ 0.255
+0.38%
$ 30.34 million $ 51,504
Jan 6, 10 AM $ 0.254
-0.12%
$ 30.2 million $ 51,398
Jan 6, 9 AM $ 0.254
+0.01%
$ 30.21 million $ 50,929